NGX Stock Market Today
Real-time Nigerian Stock Exchange signals and trading data
NGX Market Summary - 22 October 2026
Today's Nigerian Stock Exchange session features 149 actively traded stocks. Of these, 55 stocks are showing buy signals, 78 stocks are showing sell signals, and 16 stocks are on hold. Use the search bar below to find specific stocks by their ticker symbol or company name.
The Nigerian stock market continues to attract both local and international investors. Sectors like banking, telecommunications, and consumer goods remain the most actively traded on the NGX.
Top NGX Gainers Today - 22 October 2026
These are the top performing stocks on the Nigerian Exchange today by percentage gain.
| Stock Symbol | Last Price (₦) | Change (%) | Signal |
|---|---|---|---|
| AVACAP | ₦7.25 | +9.85% | BUY 📈 |
| PZ | ₦68.95 | +8.58% | BUY 📈 |
| TANTALIZER | ₦3.98 | +5.85% | BUY 📈 |
| INTENEGINS | ₦2.14 | +5.42% | SELL 📉 |
| VETINDETF | ₦118.96 | +4.81% | BUY 📈 |
Top NGX Losers Today - 22 October 2026
These stocks recorded the biggest declines on the Nigerian Exchange today.
| Stock Symbol | Last Price (₦) | Change (%) | Signal |
|---|---|---|---|
| THOMASWY | ₦2.52 | -10.00% | SELL 📉 |
| AUSTINLAZ | ₦2.90 | -8.81% | BUY 📈 |
| VETGOODS | ₦44.36 | -7.78% | BUY 📈 |
| NSLTECH | ₦0.68 | -6.85% | SELL 📉 |
| SIAMLETF40 | ₦1921.00 | -6.75% | HOLD ⚖️ |
All NGX Stocks - Live Signals & Prices
HONYFLOUR
HONEYWELL FLOUR MILL PLC ₦17.55 BUY @ 17.55
+0.00%
Bid
₦17.50 (395,563)
Ask
₦17.90 (62,500)
Volume
1,466,205 Spread ₦0.40 (2.29%)
Open: ₦17.50
DAARCOMM
DAAR COMMUNICATIONS PLC ₦1.48 SELL @ 1.48
-0.68%
Bid
₦1.42 (130,201)
Ask
₦1.48 (875,559)
Volume
900,548 Spread ₦0.06 (4.23%)
Open: ₦1.46
ROYALEX
ROYAL EXCHANGE PLC. ₦1.03 SELL @ 1.03
-1.00%
Bid
₦1.00 (10,861)
Ask
₦1.03 (60,000)
Volume
474,496 Spread ₦0.03 (3.00%)
Open: ₦1.00
CUSTODIAN
CUSTODIAN INVESTMENT PLC ₦64.45 SELL @ 64.45
+0.00%
Bid
₦64.30 (30)
Ask
₦64.45 (17,159)
Volume
277,761 Spread ₦0.15 (0.23%)
Open: ₦64.70
CILEASING
C & I LEASING PLC. ₦5.25 BUY @ 5.25
-2.78%
Bid
₦5.25 (318,670)
Ask
₦5.30 (8,650)
Volume
413,963 Spread ₦0.05 (0.95%)
Open: ₦5.40
STERLINGNG
STERLING FINANCIAL HOLDINGS COMPANY PLC ₦75.00 BUY @ 75.00
+0.59%
Bid
₦75.00 (16,600)
Ask
₦76.00 (2,083)
Volume
4,833,264 Spread ₦1.00 (1.33%)
Open: ₦76.50
VITAFOAM
VITAFOAM NIGERIA PLC ₦157.20 SELL @ 157.20
+0.00%
Bid
₦0.00 (0)
Ask
₦157.20 (521,864)
Volume
32,122 Spread ₦157.20 (0.00%)
Open: ₦174.60
DANGSUGAR
DANGOTE SUGAR REFINERY PLC ₦68.40 SELL @ 68.40
+0.00%
Bid
₦67.50 (367)
Ask
₦68.40 (5,000)
Volume
2,623,609 Spread ₦0.90 (1.33%)
Open: ₦67.00
VETGOODS
VETIVA CONSUMER GOODS ETF ₦44.35 BUY @ 44.35
-7.78%
Bid
₦44.36 (2,486)
Ask
₦47.67 (1,440)
Volume
13,628 Spread ₦3.31 (7.46%)
Open: ₦48.10
JOHNHOLT
JOHN HOLT PLC. ₦8.75
+0.00%
Bid
₦8.10 (1,866)
Ask
₦8.95 (2,126)
Volume
32,280 Spread ₦0.85 (10.49%)
Open: ₦8.75
GEREGU
GEREGU POWER PLC ₦743.10 SELL @ 743.10
+0.00%
Bid
₦0.00 (0)
Ask
₦743.20 (1,624,227)
Volume
353 Spread ₦743.20 (0.00%)
Open: ₦825.70
LINKASSURE
LINKAGE ASSURANCE PLC ₦1.60
+0.00%
Bid
₦1.59 (80,360)
Ask
₦1.64 (96,096)
Volume
225,513 Spread ₦0.05 (3.14%)
Open: ₦1.60
WEMABANK
WEMA BANK PLC. ₦29.75 SELL @ 29.75
-3.33%
Bid
₦29.20 (1,370)
Ask
₦29.75 (64,654)
Volume
2,441,367 Spread ₦0.55 (1.88%)
Open: ₦30.00
SFSREIT
SFS REAL ESTATE INVESTMENT TRUST ₦435.00 BUY @ 435.00
+0.00%
Bid
₦435.00 (2,424)
Ask
₦456.95 (90)
Volume
4,418 Spread ₦21.95 (5.05%)
Open: ₦418.75
ACCESSCORP
ACCESS HOLDINGS PLC ₦26.95 SELL @ 26.95
+2.49%
Bid
₦26.45 (1,050)
Ask
₦26.95 (13,130)
Volume
16,780,535 Spread ₦0.50 (1.89%)
Open: ₦26.10
ZENITHBANK
ZENITH BANK PLC ₦121.60 SELL @ 121.60
-0.25%
Bid
₦121.60 (50,221)
Ask
₦121.70 (206,539)
Volume
32,402,401 Spread ₦0.10 (0.08%)
Open: ₦122.00
FIDELITYBK
FIDELITY BANK PLC ₦22.10 SELL @ 22.10
+0.00%
Bid
₦22.05 (408)
Ask
₦22.10 (28,520)
Volume
7,391,572 Spread ₦0.05 (0.23%)
Open: ₦22.00
ENAMELWA
NIGERIAN ENAMELWARE PLC. ₦38.95 SELL @ 38.95
+0.00%
Bid
₦33.00 (201)
Ask
₦39.00 (100,000)
Volume
37,651 Spread ₦6.00 (18.18%)
Open: ₦36.65
JAPAULGOLD
JAPAUL GOLD & VENTURES PLC ₦2.50 SELL @ 2.50
+0.00%
Bid
₦2.48 (39,435)
Ask
₦2.50 (72,671)
Volume
11,124,619 Spread ₦0.02 (0.81%)
Open: ₦2.50
INFINITY
INFINITY TRUST MORTGAGE BANK PLC ₦10.65 BUY @ 10.65
+0.00%
Bid
₦10.65 (18,000)
Ask
₦11.90 (750)
Volume
2,000 Spread ₦1.25 (11.74%)
Open: ₦11.25
FTNCOCOA
FTN COCOA PROCESSORS PLC ₦7.35 BUY @ 7.35
-2.53%
Bid
₦7.33 (20,000)
Ask
₦7.54 (11,594)
Volume
2,351,511 Spread ₦0.21 (2.86%)
Open: ₦7.50
ELLAHLAKES
ELLAH LAKES PLC. ₦7.95 SELL @ 7.95
+0.00%
Bid
₦7.85 (8,000)
Ask
₦7.95 (322,128)
Volume
612,741 Spread ₦0.10 (1.27%)
Open: ₦7.80
NSLTECH
SECURE ELECTRONIC TECHNOLOGY PLC ₦0.71 SELL @ 0.71
-6.85%
Bid
₦0.69 (25,000)
Ask
₦0.71 (295,000)
Volume
18,407,013 Spread ₦0.02 (2.90%)
Open: ₦0.73
TRANSCORP
TRANSNATIONAL CORPORATION PLC ₦33.25 BUY @ 33.25
+0.00%
Bid
₦33.25 (13,039)
Ask
₦33.90 (2,000)
Volume
742,148 Spread ₦0.65 (1.95%)
Open: ₦36.10
NPFMCRFBK
NPF MICROFINANCE BANK PLC ₦4.15 SELL @ 4.15
+0.00%
Bid
₦4.10 (5,000)
Ask
₦4.15 (82,580)
Volume
465,818 Spread ₦0.05 (1.22%)
Open: ₦4.10
WAPCO
LAFARGE AFRICA PLC. ₦338.80 SELL @ 338.80
+2.13%
Bid
₦319.50 (5,984)
Ask
₦338.90 (100,000)
Volume
5,046,652 Spread ₦19.40 (6.07%)
Open: ₦328.00
NASCON
NASCON ALLIED INDUSTRIES PLC ₦176.50 SELL @ 176.50
+0.00%
Bid
₦175.00 (20)
Ask
₦176.50 (6,049)
Volume
130,573 Spread ₦1.50 (0.86%)
Open: ₦183.50
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC. ₦2.93 BUY @ 2.93
+0.00%
Bid
₦2.93 (66,005)
Ask
₦3.00 (25,606)
Volume
45,469 Spread ₦0.07 (2.39%)
Open: ₦3.00
LIVINGTRUST
LIVINGTRUST MORTGAGE BANK PLC ₦3.22 SELL @ 3.22
+0.00%
Bid
₦3.02 (96,250)
Ask
₦3.22 (189,600)
Volume
733,141 Spread ₦0.20 (6.62%)
Open: ₦3.22
VSPBONDETF
VETIVA S & P NIGERIA SOVEREIGN BOND ETF ₦195.20 BUY @ 195.20
+0.50%
Bid
₦195.20 (1,250)
Ask
₦205.00 (200)
Volume
1,077 Spread ₦9.80 (5.02%)
Open: ₦195.02
MERGROWTH
MERISTEM GROWTH EXCHANGE TRADED FUND ₦118.50 BUY @ 118.50
-0.39%
Bid
₦118.46 (195)
Ask
₦129.44 (5)
Volume
1,745 Spread ₦10.98 (9.27%)
Open: ₦129.50
UNIONDICON
UNION DICON SALT PLC. ₦21.40 SELL @ 21.40
+0.00%
Bid
₦0.00 (0)
Ask
₦21.40 (1,835,484)
Volume
47,580 Spread ₦21.40 (0.00%)
Open: ₦23.75
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC ₦4.75 SELL @ 4.75
+0.00%
Bid
₦4.55 (69,300)
Ask
₦4.75 (151,616)
Volume
1,441,344 Spread ₦0.20 (4.40%)
Open: ₦4.80
NB
NIGERIAN BREWERIES PLC ₦73.95 SELL @ 73.95
+0.00%
Bid
₦73.80 (77,858)
Ask
₦74.00 (222,770)
Volume
1,054,276 Spread ₦0.20 (0.27%)
Open: ₦75.00
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC. ₦3.00 SELL @ 3.00
+0.00%
Bid
₦2.99 (51,000)
Ask
₦3.00 (252,250)
Volume
4,002,710 Spread ₦0.01 (0.33%)
Open: ₦3.00
JBERGER
JULIUS BERGER NIGERIA PLC ₦279.70 SELL @ 279.70
+0.00%
Bid
₦0.00 (0)
Ask
₦279.80 (1,000,071)
Volume
1,556 Spread ₦279.80 (0.00%)
Open: ₦310.80
VETGRIF30
VETIVA GRIFFIN 30 ETF ₦93.05 BUY @ 93.05
-2.99%
Bid
₦93.05 (5,500)
Ask
₦97.50 (951)
Volume
21,294 Spread ₦4.45 (4.78%)
Open: ₦95.90
STANBIC
STANBIC IBTC HOLDINGS PLC ₦159.90 SELL @ 159.90
+0.00%
Bid
₦159.50 (1,070)
Ask
₦160.00 (10,396)
Volume
2,322,509 Spread ₦0.50 (0.31%)
Open: ₦160.00
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC ₦2.01 SELL @ 2.01
-0.49%
Bid
₦1.98 (2,683)
Ask
₦2.01 (500,000)
Volume
6,686,118 Spread ₦0.03 (1.52%)
Open: ₦2.03
UBA
UNITED BANK FOR AFRICA PLC ₦41.90 SELL @ 41.90
-0.24%
Bid
₦41.85 (493)
Ask
₦41.90 (510,917)
Volume
10,066,351 Spread ₦0.05 (0.12%)
Open: ₦41.90
NEWGOLD
NEWGOLD EXCHANGE TRADED FUND (ETF) ₦87899.00 SELL @ 87899.00
+1.15%
Bid
₦81041.02 (1)
Ask
₦87899.00 (2)
Volume
74 Spread ₦6857.98 (8.46%)
Open: ₦87000.00
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC ₦7.60
+0.00%
Bid
₦7.15 (12,320)
Ask
₦7.25 (10,219)
Volume
4,795,288 Spread ₦0.10 (1.40%)
Open: ₦7.60
CHELLARAM
CHELLARAMS PLC. ₦9.70
+0.00%
Bid
₦9.85 (1,000)
Ask
₦10.65 (1,433)
Volume
2,015 Spread ₦0.80 (8.12%)
Open: ₦9.70
AFRIPRUD
AFRICA PRUDENTIAL PLC ₦10.45 SELL @ 10.45
+0.00%
Bid
₦10.25 (1,000)
Ask
₦10.45 (2,900)
Volume
515,591 Spread ₦0.20 (1.95%)
Open: ₦10.45
CADBURY
CADBURY NIGERIA PLC. ₦56.20 BUY @ 56.20
+0.00%
Bid
₦56.20 (3,353)
Ask
₦58.90 (640)
Volume
74,641 Spread ₦2.70 (4.80%)
Open: ₦60.00
BETAGLAS
BETA GLASS PLC. ₦460.50 BUY @ 460.50
+0.00%
Bid
₦460.50 (2,737)
Ask
₦469.50 (186)
Volume
27,975 Spread ₦9.00 (1.95%)
Open: ₦511.50
ETRANZACT
E-TRANZACT INTERNATIONAL PLC ₦16.95 SELL @ 16.95
+0.00%
Bid
₦16.90 (1,854)
Ask
₦16.95 (5,930)
Volume
634,265 Spread ₦0.05 (0.30%)
Open: ₦17.10
CUTIX
CUTIX PLC. ₦2.30 SELL @ 2.30
+1.76%
Bid
₦2.28 (50,000)
Ask
₦2.30 (91,900)
Volume
1,613,265 Spread ₦0.02 (0.88%)
Open: ₦2.27
TRANSEXPR
TRANS-NATIONWIDE EXPRESS PLC. ₦2.87 SELL @ 2.87
+0.00%
Bid
₦2.71 (10,741)
Ask
₦2.87 (70,151)
Volume
88,449 Spread ₦0.16 (5.90%)
Open: ₦2.70
LOTUSHAL15
LOTUS HALAL EQUITY ETF ₦126.50 BUY @ 126.50
-2.69%
Bid
₦126.50 (785)
Ask
₦129.87 (330)
Volume
4,798 Spread ₦3.37 (2.66%)
Open: ₦130.00
HMCALL
HALDANE MCCALL PLC ₦3.41
+0.00%
Bid
₦3.11 (11,840)
Ask
₦3.34 (10,712)
Volume
68,243 Spread ₦0.23 (7.40%)
Open: ₦3.41
LEARNAFRCA
LEARN AFRICA PLC ₦8.25 BUY @ 8.25
+0.00%
Bid
₦8.25 (999,970)
Ask
₦8.65 (10,000)
Volume
147,340 Spread ₦0.40 (4.85%)
Open: ₦9.15
TRANSPOWER
TRANSCORP POWER PLC ₦160.20 SELL @ 160.20
+0.00%
Bid
₦0.00 (0)
Ask
₦160.20 (213,241)
Volume
22,330 Spread ₦160.20 (0.00%)
Open: ₦178.00
NEM
NEM INSURANCE PLC ₦28.00 BUY @ 28.00
+0.00%
Bid
₦28.00 (93,836)
Ask
₦29.05 (51)
Volume
510,805 Spread ₦1.05 (3.75%)
Open: ₦28.00
SCOA
SCOA NIGERIA PLC ₦29.75 SELL @ 29.75
+0.00%
Bid
₦0.00 (0)
Ask
₦29.75 (968,347)
Volume
33,943 Spread ₦29.75 (0.00%)
Open: ₦33.05
TANTALIZER
TANTALIZERS PLC ₦3.85 BUY @ 3.85
+5.85%
Bid
₦3.85 (242,000)
Ask
₦3.94 (2,106)
Volume
3,452,532 Spread ₦0.09 (2.34%)
Open: ₦3.76
UCAP
UNITED CAPITAL PLC ₦16.55
+0.00%
Bid
₦16.55 (206,683)
Ask
₦16.70 (195,192)
Volume
17,424,822 Spread ₦0.15 (0.91%)
Open: ₦16.55
PREMPAINTS
PREMIER PAINTS PLC. ₦28.00 SELL @ 28.00
+0.00%
Bid
₦0.00 (0)
Ask
₦28.00 (100)
Volume
1,648 Spread ₦28.00 (0.00%)
Open: ₦30.40
LIVESTOCK
LIVESTOCK FEEDS PLC. ₦18.05 BUY @ 18.05
+0.80%
Bid
₦18.05 (67,211)
Ask
₦18.65 (37,169)
Volume
40,966,008 Spread ₦0.60 (3.32%)
Open: ₦18.75
BUACEMENT
BUA CEMENT PLC ₦280.00 SELL @ 280.00
+0.00%
Bid
₦276.10 (132)
Ask
₦280.00 (486)
Volume
470,387 Spread ₦3.90 (1.41%)
Open: ₦297.00
SEPLAT
SEPLAT ENERGY PLC ₦15001.00 BUY @ 15001.00
+0.00%
Bid
₦15001.00 (841)
Ask
₦15374.70 (380)
Volume
10,063 Spread ₦373.70 (2.49%)
Open: ₦16000.10
OMATEK
OMATEK VENTURES PLC ₦1.45 SELL @ 1.45
+0.00%
Bid
₦1.41 (84,134)
Ask
₦1.45 (212,751)
Volume
1,402,966 Spread ₦0.04 (2.84%)
Open: ₦1.45
GUINEAINS
GUINEA INSURANCE PLC. ₦0.79 BUY @ 0.79
+0.00%
Bid
₦0.79 (440,575)
Ask
₦0.82 (55,141)
Volume
1,050,147 Spread ₦0.03 (3.80%)
Open: ₦0.85
AIRTELAFRI
AIRTEL AFRICA PLC ₦5670.00 SELL @ 5670.00
+0.00%
Bid
₦0.00 (0)
Ask
₦5670.00 (108,561)
Volume
579 Spread ₦5670.00 (0.00%)
Open: ₦6300.00
ETERNA
ETERNA PLC. ₦38.90
+0.00%
Bid
₦36.60 (7,500)
Ask
₦36.95 (7,727)
Volume
365,461 Spread ₦0.35 (0.96%)
Open: ₦38.90
OKOMUOIL
THE OKOMU OIL PALM COMPANY PLC ₦1148.50 SELL @ 1148.50
+0.00%
Bid
₦0.00 (0)
Ask
₦1148.60 (330,102)
Volume
4,711 Spread ₦1148.60 (0.00%)
Open: ₦1276.20
LASACO
LASACO ASSURANCE PLC. ₦1.76 BUY @ 1.76
-2.70%
Bid
₦1.76 (93,431)
Ask
₦1.79 (2,490)
Volume
907,891 Spread ₦0.03 (1.70%)
Open: ₦1.85
NIDF
CHAPEL HILL DENHAM NIG. INFRAS DEBT FUND ₦143.20 BUY @ 143.20
+0.00%
Bid
₦143.10 (17,820)
Ask
₦144.00 (5,000)
Volume
160,982 Spread ₦0.90 (0.63%)
Open: ₦158.00
GUINNESS
GUINNESS NIGERIA PLC ₦403.00 BUY @ 403.00
+0.00%
Bid
₦403.00 (939)
Ask
₦411.50 (110)
Volume
727,432 Spread ₦8.50 (2.11%)
Open: ₦423.00
MERVALUE
MERISTEM VALUE EXCHANGE TRADED FUND ₦125.50 BUY @ 125.50
-0.23%
Bid
₦125.50 (290)
Ask
₦129.50 (162)
Volume
6,178 Spread ₦4.00 (3.19%)
Open: ₦129.80
PZ
PZ CUSSONS NIGERIA PLC. ₦64.60 BUY @ 64.60
+8.58%
Bid
₦64.60 (30,000)
Ask
₦65.30 (440)
Volume
13,820,800 Spread ₦0.70 (1.08%)
Open: ₦63.50
UHOMREIT
UH REAL ESTATE INVESTMENT TRUST ₦74.90 SELL @ 74.90
+0.00%
Bid
₦71.40 (500)
Ask
₦74.90 (28,364)
Volume
14,270 Spread ₦3.50 (4.90%)
Open: ₦70.00
JAIZBANK
JAIZ BANK PLC ₦7.75 BUY @ 7.75
-0.64%
Bid
₦7.75 (873,108)
Ask
₦7.80 (39,573)
Volume
19,229,429 Spread ₦0.05 (0.65%)
Open: ₦7.80
CORNERST
CORNERSTONE INSURANCE PLC ₦4.80 SELL @ 4.80
-6.12%
Bid
₦4.65 (820)
Ask
₦4.80 (148,693)
Volume
379,605 Spread ₦0.15 (3.23%)
Open: ₦4.90
REDSTAREX
RED STAR EXPRESS PLC ₦12.10 BUY @ 12.10
+0.00%
Bid
₦12.10 (15,533)
Ask
₦12.75 (8,134)
Volume
91,608 Spread ₦0.65 (5.37%)
Open: ₦13.40
ETI
ECOBANK TRANSNATIONAL INCORPORATED ₦66.55 BUY @ 66.55
+0.00%
Bid
₦66.55 (47,024)
Ask
₦67.70 (30,333)
Volume
427,017 Spread ₦1.15 (1.73%)
Open: ₦67.00
WAPIC
CORONATION INSURANCE PLC ₦2.38 BUY @ 2.38
+1.69%
Bid
₦2.38 (386,246)
Ask
₦2.40 (15,688)
Volume
5,759,717 Spread ₦0.02 (0.84%)
Open: ₦2.37
IKEJAHOTEL
IKEJA HOTEL PLC ₦45.00
+0.00%
Bid
₦43.00 (105,109)
Ask
₦44.50 (95,401)
Volume
54,788 Spread ₦1.50 (3.49%)
Open: ₦45.00
UPDCREIT
UPDC REAL ESTATE INVESTMENT TRUST ₦19.05
+0.00%
Bid
₦18.10 (11,385)
Ask
₦18.20 (12,155)
Volume
1,516,647 Spread ₦0.10 (0.55%)
Open: ₦19.05
MULTIVERSE
MULTIVERSE MINING AND EXPLORATION PLC ₦17.25 SELL @ 17.25
+0.00%
Bid
₦0.00 (0)
Ask
₦17.30 (270,647)
Volume
1,822 Spread ₦17.30 (0.00%)
Open: ₦19.20
UPL
UNIVERSITY PRESS PLC. ₦4.55 BUY @ 4.55
+0.00%
Bid
₦4.55 (83,536)
Ask
₦4.90 (17,563)
Volume
91,390 Spread ₦0.35 (7.69%)
Open: ₦4.65
INTBREW
INTERNATIONAL BREWERIES PLC. ₦9.70 SELL @ 9.70
-4.74%
Bid
₦9.50 (7,243)
Ask
₦9.70 (163,787)
Volume
493,648 Spread ₦0.20 (2.11%)
Open: ₦9.50
AIICO
AIICO INSURANCE PLC. ₦3.96 SELL @ 3.96
+0.26%
Bid
₦3.82 (10,000)
Ask
₦3.96 (161,034)
Volume
2,924,988 Spread ₦0.14 (3.66%)
Open: ₦3.80
IMG
INDUSTRIAL & MEDICAL GASES NIGERIA PLC ₦29.00 SELL @ 29.00
+0.00%
Bid
₦27.00 (3,000)
Ask
₦29.00 (31,400)
Volume
122,220 Spread ₦2.00 (7.41%)
Open: ₦28.00
NCR
NCR (NIGERIA) PLC. ₦145.10 SELL @ 145.10
+0.00%
Bid
₦0.00 (0)
Ask
₦145.10 (1,162)
Volume
8,798 Spread ₦145.10 (0.00%)
Open: ₦161.20
CONHALLPLC
CONSOLIDATED HALLMARK HOLDINGS PLC ₦6.69
+2.92%
Bid
₦6.69 (85,625)
Ask
₦6.70 (71,759)
Volume
1,245,886 Spread ₦0.01 (0.15%)
Open: ₦6.50
CWG
CWG PLC ₦18.25 BUY @ 18.25
+0.00%
Bid
₦18.20 (123,992)
Ask
₦18.45 (11,371)
Volume
337,509 Spread ₦0.25 (1.37%)
Open: ₦18.05
NGXGROUP
NIGERIAN EXCHANGE GROUP PLC ₦155.90 SELL @ 155.90
+0.00%
Bid
₦155.00 (159)
Ask
₦156.00 (63,760)
Volume
1,330,581 Spread ₦1.00 (0.65%)
Open: ₦160.00
GREENWETF
GREENWICH ALPHA ETF ₦700.00 SELL @ 700.00
-2.80%
Bid
₦661.00 (44)
Ask
₦699.98 (100)
Volume
1,627 Spread ₦38.98 (5.90%)
Open: ₦715.00
THOMASWY
THOMAS WYATT NIGERIA PLC. ₦2.76 SELL @ 2.76
-10.00%
Bid
₦2.53 (10,000)
Ask
₦2.76 (916,856)
Volume
2,151,533 Spread ₦0.23 (9.09%)
Open: ₦2.80
MEYER
MEYER PLC. ₦15.95 BUY @ 15.95
+0.00%
Bid
₦15.95 (926)
Ask
₦17.35 (300)
Volume
80,699 Spread ₦1.40 (8.78%)
Open: ₦17.50
REGALINS
REGENCY ALLIANCE INSURANCE PLC ₦0.76 SELL @ 0.76
+0.00%
Bid
₦0.74 (49,025)
Ask
₦0.76 (553,698)
Volume
1,937,205 Spread ₦0.02 (2.70%)
Open: ₦0.73
ACADEMY
ACADEMY PRESS PLC. ₦5.10 SELL @ 5.10
+0.00%
Bid
₦4.85 (19,817)
Ask
₦5.10 (51,120)
Volume
16,967 Spread ₦0.25 (5.15%)
Open: ₦5.10
DANGCEM
DANGOTE CEMENT PLC ₦1009.90 SELL @ 1009.90
+0.20%
Bid
₦1008.10 (1,473)
Ask
₦1010.00 (200,000)
Volume
654,201 Spread ₦1.90 (0.19%)
Open: ₦1008.00
NAHCO
NIGERIAN AVIATION HANDLING COMPANY PLC ₦140.00
+0.00%
Bid
₦134.70 (40,000)
Ask
₦136.00 (36,519)
Volume
618,196 Spread ₦1.30 (0.97%)
Open: ₦140.00
FCMB
FCMB GROUP PLC. ₦10.80 BUY @ 10.80
-0.91%
Bid
₦10.80 (672,943)
Ask
₦10.85 (47,153)
Volume
8,298,041 Spread ₦0.05 (0.46%)
Open: ₦10.95
UACN
UAC OF NIGERIA PLC ₦178.20 BUY @ 178.20
+0.00%
Bid
₦178.10 (51,927)
Ask
₦179.50 (1,860)
Volume
82,973 Spread ₦1.40 (0.79%)
Open: ₦181.00
CHAMS
CHAMS HOLDING COMPANY PLC ₦3.39 BUY @ 3.39
-0.29%
Bid
₦3.39 (266,598)
Ask
₦3.40 (41,694)
Volume
5,006,128 Spread ₦0.01 (0.29%)
Open: ₦3.41
BUAFOODS
BUA FOODS PLC ₦760.60
+0.00%
Bid
₦700.00 (41,490)
Ask
₦712.00 (29,842)
Volume
33,003 Spread ₦12.00 (1.71%)
Open: ₦760.60
INTENEGINS
INTERNATIONAL ENERGY INSURANCE PLC ₦2.17 SELL @ 2.17
+5.42%
Bid
₦2.12 (500)
Ask
₦2.17 (537,584)
Volume
11,178,290 Spread ₦0.05 (2.36%)
Open: ₦2.03
SIAMLETF40
THE SIAML PENSION ETF 40 ₦1921.00
-6.75%
Bid
₦1921.00 (80)
Ask
₦2058.00 (55)
Volume
3,364 Spread ₦137.00 (7.13%)
Open: ₦2060.00
FGSUK2032S5
15.64% FGN DEC 2032 ₦100.00 BUY @ 100.00
+0.00%
Bid
₦100.02 (4,130)
Ask
₦115.00 (555)
Volume
155 Spread ₦14.98 (14.98%)
Open: ₦100.02
NNFM
NORTHERN NIGERIA FLOUR MILLS PLC ₦71.45 SELL @ 71.45
+0.00%
Bid
₦0.00 (0)
Ask
₦71.50 (3,377,737)
Volume
280 Spread ₦71.50 (0.00%)
Open: ₦79.40
OANDO
OANDO PLC ₦34.50
-4.17%
Bid
₦34.00 (1,000)
Ask
₦34.30 (900)
Volume
2,313,001 Spread ₦0.30 (0.88%)
Open: ₦36.00
RTBRISCOE
R. T. BRISCOE (NIGERIA) PLC ₦9.05 BUY @ 9.05
+0.00%
Bid
₦9.05 (9,011)
Ask
₦9.30 (5,358)
Volume
168,607 Spread ₦0.25 (2.76%)
Open: ₦9.30
ARADEL
ARADEL HOLDINGS PLC ₦1395.90 SELL @ 1395.90
+0.00%
Bid
₦1395.10 (8)
Ask
₦1395.90 (1,923)
Volume
3,074,005 Spread ₦0.80 (0.06%)
Open: ₦1499.90
UPDC
UPDC PLC ₦3.80 SELL @ 3.80
-6.49%
Bid
₦3.75 (7,000)
Ask
₦3.80 (127,138)
Volume
2,741,650 Spread ₦0.05 (1.33%)
Open: ₦3.85
PRESTIGE
PRESTIGE ASSURANCE PLC ₦1.37 BUY @ 1.37
+0.00%
Bid
₦1.36 (3,132,036)
Ask
₦1.40 (86,644)
Volume
3,576,427 Spread ₦0.04 (2.94%)
Open: ₦1.38
MTNN
MTN NIGERIA COMMUNICATIONS PLC ₦814.90 SELL @ 814.90
+0.00%
Bid
₦813.00 (5)
Ask
₦814.90 (990)
Volume
1,361,270 Spread ₦1.90 (0.23%)
Open: ₦825.00
VETBANK
VETIVA BANKING ETF ₦29.50 SELL @ 29.50
+3.69%
Bid
₦27.53 (1,397)
Ask
₦29.50 (6,202)
Volume
184,512 Spread ₦1.97 (7.16%)
Open: ₦28.45
CHAMPION
CHAMPION BREWERIES PLC ₦9.75 SELL @ 9.75
-2.00%
Bid
₦9.40 (4,000)
Ask
₦9.75 (29,400)
Volume
4,577,851 Spread ₦0.35 (3.72%)
Open: ₦10.00
ABCTRANS
ABC TRANSPORT PLC ₦6.95 BUY @ 6.95
+0.00%
Bid
₦6.95 (50,000)
Ask
₦7.10 (1,548)
Volume
2,471,786 Spread ₦0.15 (2.16%)
Open: ₦7.30
EUNISELL
EUNISELL INTERLINKED PLC ₦170.00 SELL @ 170.00
+0.00%
Bid
₦0.00 (0)
Ask
₦170.10 (532,603)
Volume
32,423 Spread ₦170.10 (0.00%)
Open: ₦189.00
TOTAL
TOTALENERGIES MARKETING NIGERIA PLC ₦466.50 SELL @ 466.50
+0.00%
Bid
₦0.00 (0)
Ask
₦466.60 (1,592,222)
Volume
13,167 Spread ₦466.60 (0.00%)
Open: ₦518.40
UNILEVER
UNILEVER NIGERIA PLC. ₦105.30 BUY @ 105.30
+0.00%
Bid
₦105.20 (176,420)
Ask
₦106.50 (2,899)
Volume
154,813 Spread ₦1.30 (1.24%)
Open: ₦109.00
TIP
THE INITIATES PLC ₦24.20 BUY @ 24.20
+2.92%
Bid
₦24.20 (339,020)
Ask
₦24.25 (9,000)
Volume
3,713,387 Spread ₦0.05 (0.21%)
Open: ₦24.00
FGSUK2027S3
11.200% FGN JUN 2027 ₦85.00 BUY @ 85.00
+0.00%
Bid
₦85.00 (19,656)
Ask
₦95.00 (490)
Volume
25,344 Spread ₦10.00 (11.76%)
Open: ₦85.00
MORISON
MORISON INDUSTRIES PLC. ₦10.95 SELL @ 10.95
+0.00%
Bid
₦9.40 (1,850)
Ask
₦10.95 (4,244)
Volume
11,430 Spread ₦1.55 (16.49%)
Open: ₦10.40
VETINDETF
VETIVA INDUSTRIAL ETF ₦113.50 BUY @ 113.50
+4.81%
Bid
₦113.51 (2,843)
Ask
₦118.96 (1,142)
Volume
4,962 Spread ₦5.45 (4.80%)
Open: ₦113.50
PRESCO
PRESCO PLC ₦1840.70 SELL @ 1840.70
+0.00%
Bid
₦0.00 (0)
Ask
₦1840.80 (1,958,239)
Volume
10,014 Spread ₦1840.80 (0.00%)
Open: ₦2045.30
MAYBAKER
MAY & BAKER NIGERIA PLC. ₦39.40 SELL @ 39.40
+0.00%
Bid
₦37.10 (520)
Ask
₦39.40 (49,623)
Volume
249,633 Spread ₦2.30 (6.20%)
Open: ₦39.75
MECURE
MECURE INDUSTRIES PLC ₦51.50 SELL @ 51.50
+0.00%
Bid
₦0.00 (0)
Ask
₦51.50 (3,894)
Volume
8,555 Spread ₦51.50 (0.00%)
Open: ₦56.20
MCNICHOLS
MCNICHOLS CONSOLIDATED PLC ₦4.95 BUY @ 4.95
+0.00%
Bid
₦4.95 (294,033)
Ask
₦5.15 (7,543)
Volume
408,574 Spread ₦0.20 (4.04%)
Open: ₦5.20
MANSARD
AXAMANSARD INSURANCE PLC ₦10.95 SELL @ 10.95
+0.00%
Bid
₦10.85 (1,000)
Ask
₦11.00 (169,191)
Volume
190,563 Spread ₦0.15 (1.38%)
Open: ₦11.00
CONOIL
CONOIL PLC ₦189.00 SELL @ 189.00
+0.00%
Bid
₦0.00 (0)
Ask
₦189.00 (127,686)
Volume
4,009 Spread ₦189.00 (0.00%)
Open: ₦210.00
TRIPPLEG
TRIPPLE GEE AND COMPANY PLC. ₦2.95 SELL @ 2.95
+0.00%
Bid
₦2.81 (4,992)
Ask
₦2.95 (8,154)
Volume
100,041 Spread ₦0.14 (4.98%)
Open: ₦3.09
FIDSON
FIDSON HEALTHCARE PLC ₦85.00 BUY @ 85.00
+0.00%
Bid
₦85.00 (36,596)
Ask
₦85.40 (4,082)
Volume
198,429 Spread ₦0.40 (0.47%)
Open: ₦83.50
CAP
CHEMICAL AND ALLIED PRODUCTS PLC ₦110.10 BUY @ 110.10
+0.00%
Bid
₦110.00 (125,510)
Ask
₦112.20 (2,956)
Volume
54,537 Spread ₦2.20 (2.00%)
Open: ₦108.50
BERGER
BERGER PAINTS PLC ₦132.80 SELL @ 132.80
+0.00%
Bid
₦0.00 (0)
Ask
₦132.85 (1,897,939)
Volume
11,723 Spread ₦132.85 (0.00%)
Open: ₦147.60
AUSTINLAZ
AUSTIN LAZ & COMPANY PLC ₦2.87 BUY @ 2.87
-8.81%
Bid
₦2.87 (420,700)
Ask
₦2.88 (2,000)
Volume
1,755,064 Spread ₦0.01 (0.35%)
Open: ₦3.18
VFDGROUP
VFD GROUP PLC ₦12.70 SELL @ 12.70
+3.59%
Bid
₦12.50 (2,200)
Ask
₦12.75 (120,301)
Volume
1,165,870 Spread ₦0.25 (2.00%)
Open: ₦12.55
TRANSCOHOT
TRANSCORP HOTELS PLC ₦262.10 BUY @ 262.10
+0.00%
Bid
₦262.10 (210)
Ask
₦277.70 (120)
Volume
6,020 Spread ₦15.60 (5.95%)
Open: ₦290.50
GTCO
GUARANTY TRUST HOLDING COMPANY PLC ₦121.90 SELL @ 121.90
-0.33%
Bid
₦121.80 (8,029)
Ask
₦122.00 (435,819)
Volume
20,904,248 Spread ₦0.20 (0.16%)
Open: ₦122.40
VERITASKAP
VERITAS KAPITAL ASSURANCE PLC ₦1.10 SELL @ 1.10
-5.26%
Bid
₦1.09 (2,624)
Ask
₦1.10 (152,694)
Volume
1,121,191 Spread ₦0.01 (0.92%)
Open: ₦1.14
STANBICETF30
STANBIC IBTC ETF 30 ₦1100.00 SELL @ 1100.00
+0.36%
Bid
₦1096.00 (51)
Ask
₦1100.00 (4,876)
Volume
20,687 Spread ₦4.00 (0.36%)
Open: ₦1096.00
NESTLE
NESTLE NIGERIA PLC. ₦2699.90 SELL @ 2699.90
+0.00%
Bid
₦2622.10 (163)
Ask
₦2700.00 (13,964)
Volume
37,270 Spread ₦77.90 (2.97%)
Open: ₦2750.00
SKYAVN
SKYWAY AVIATION HANDLING COMPANY PLC ₦154.00 SELL @ 154.00
+0.00%
Bid
₦0.00 (0)
Ask
₦154.10 (1,306,297)
Volume
100 Spread ₦154.10 (0.00%)
Open: ₦171.20
FIRSTHOLDCO
FIRST HOLDCO PLC ₦130.00 SELL @ 130.00
+0.00%
Bid
₦129.95 (134,434)
Ask
₦130.00 (261,330)
Volume
5,618,385 Spread ₦0.05 (0.04%)
Open: ₦131.00
LEGENDINT
LEGEND INTERNET PLC ₦3.30 BUY @ 3.30
+0.00%
Bid
₦3.30 (48,000)
Ask
₦3.50 (2,300)
Volume
200,741 Spread ₦0.20 (6.06%)
Open: ₦3.40
FTGINSURE
FORTIS GLOBAL INSURANCE PLC ₦1.78 BUY @ 1.78
+0.00%
Bid
₦1.78 (100,197)
Ask
₦1.80 (2,500)
Volume
2,537,383 Spread ₦0.02 (1.12%)
Open: ₦1.81
CNIF
CORONATION INFRASTRUCTURE FUND ₦165.00 SELL @ 165.00
+0.00%
Bid
₦150.10 (85)
Ask
₦165.00 (1,256)
Volume
5,653 Spread ₦14.90 (9.93%)
Open: ₦154.30
TAJSUKS2
20.5% TAJ SUKUK S2 ₦100.00 BUY @ 100.00
-0.02%
Bid
₦99.98 (2,499)
Ask
₦0.00 (0)
Volume
3,710 Spread ₦-99.98 (-100.00%)
Open: ₦100.00
NREIT
NIGERIA REAL ESTATE INV. TRUST FUND ₦112.40 SELL @ 112.40
+0.00%
Bid
₦109.00 (4,852)
Ask
₦112.50 (29,846)
Volume
124,849 Spread ₦3.50 (3.21%)
Open: ₦113.00
ZICHIS
ZICHIS AGRO ALLIED INDUSTRIES PLC ₦17.20 BUY @ 17.20
+0.00%
Bid
₦17.20 (155,473)
Ask
₦17.25 (31,460)
Volume
483,566 Spread ₦0.05 (0.29%)
Open: ₦17.40
ABBEYBANK
ABBEY BANK PLC ₦6.75 BUY @ 6.75
-2.16%
Bid
₦6.75 (119,647)
Ask
₦6.95 (32,512)
Volume
702,253 Spread ₦0.20 (2.96%)
Open: ₦6.95
CMFC
CRITICAL MINERALS FINANCING CORP PLC ₦3.50 SELL @ 3.50
+0.00%
Bid
₦3.49 (1,433)
Ask
₦3.50 (170,521)
Volume
752,990 Spread ₦0.01 (0.29%)
Open: ₦3.57
HBMNG
HBM NIGERIA PLC ₦379.00
+0.00%
Bid
₦349.50 (10,690)
Ask
₦350.00 (9,258)
Volume
288,896 Spread ₦0.50 (0.14%)
Open: ₦379.00
AVACAP
AVA CAPITAL PLC ₦7.20 BUY @ 7.20
+9.85%
Bid
₦7.20 (2,013)
Ask
₦0.00 (0)
Volume
4,684,898 Spread ₦-7.20 (-100.00%)
Open: ₦6.60
UHREIT
UH REAL ESTATE INVESTMENT TRUST ₦70.00
+0.00%
Bid
₦73.00 (4,950)
Ask
₦74.85 (4,500)
Volume
9,812 Spread ₦1.85 (2.53%)
Open: ₦70.00
What is the NGX (Nigerian Exchange)?
The NGX (Nigerian Exchange Group), formerly known as the Nigerian Stock Exchange (NSE), is the principal securities exchange in Nigeria and one of the largest in Africa. Founded in 1960 and headquartered in Lagos, the NGX facilitates the trading of equities, bonds, exchange-traded funds (ETFs), and other securities.
The NGX All-Share Index (ASI) is the benchmark index that tracks the performance of all listed companies. It is a key indicator of the overall health of the Nigerian stock market and economy. Companies listed on the NGX span sectors including banking, insurance, oil and gas, consumer goods, telecommunications, and agriculture.
NGX Trading Hours
The Nigerian Exchange operates Monday through Friday with the following schedule (West Africa Time - WAT):
- Pre-Open Session: 9:30 AM - 10:00 AM WAT
- Continuous Trading: 10:00 AM - 2:30 PM WAT
- Closing Auction: 2:30 PM - 2:35 PM WAT
The exchange is closed on Nigerian public holidays. Stock prices shown on this page are updated during trading hours.
How to Read NGX Stock Signals
The stock signals on Aboki Forex reflect live market pressure on each NGX-listed stock. Unlike static recommendations, these signals are dynamic — they update every minute during trading hours as buying and selling activity shifts. Here's what each signal means:
- BUY Signal: The stock is currently experiencing strong buying pressure. More market participants are looking to buy than sell, suggesting the price could move upward. A recommended entry price is shown to help you time your purchase.
- SELL Signal: Selling pressure is currently dominant on this stock. More participants are looking to exit, which could push the price down. The recommended price helps you decide when to take profits or reduce your position.
- HOLD Signal: Buying and selling pressure are roughly balanced. There is no strong directional push in either direction, so existing holders should maintain their position while watching for a shift.
Important: Because these signals change in real time throughout the trading day, the data you see on this page is a snapshot from the last build. To get live updates as signals change, download the Aboki Forex app on Android or iOS and enable push notifications. You'll receive instant alerts whenever a stock's signal flips from BUY to SELL or vice versa.
These signals should not be considered as financial advice. Always conduct your own research and consult with a licensed stockbroker before making investment decisions.
Understanding Bid, Ask, and Spread
Each stock card displays key trading data to help you make informed decisions:
- Bid Price: The highest price a buyer is currently willing to pay for the stock. The number in brackets shows the quantity at that bid.
- Ask Price: The lowest price a seller is willing to accept for the stock. The quantity available at that price is shown in brackets.
- Spread: The difference between the ask and bid prices. A tighter spread generally indicates a more liquid stock with higher trading activity.
- Volume: The total number of shares traded during the current session. Higher volume indicates more market interest.
- VWAP (Volume Weighted Average Price): The average price weighted by volume, giving a more accurate picture of the true trading price.
How to Buy Stocks on the Nigerian Exchange (NGX)
If you are new to stock trading in Nigeria, here is a step-by-step guide to get started:
- Choose a Stockbroker: Select an SEC-registered stockbroker in Nigeria. Popular brokers include Stanbic IBTC Stockbrokers, Meristem Securities, Cardinalstone, and Chapel Hill Denham.
- Open a CSCS Account: You need a Central Securities Clearing System (CSCS) account, which is a digital depository for your shares. Your broker can help you open one.
- Fund Your Account: Transfer funds to your brokerage account via bank transfer.
- Place Your Order: Tell your broker which stock to buy, the quantity, and whether it is a market order (at current price) or limit order (at your specified price).
- Monitor Your Portfolio: Track your investments using platforms like Aboki Forex for real-time signals and price updates.
For the full walkthrough — CSCS accounts and CHNs, what a trade really costs once every fee is counted, T+3 settlement, the e-dividend mandate, and investing from the diaspora — read our complete guide to buying shares in Nigeria.
You can also explore black market exchange rates on Aboki Forex to understand the broader Nigerian financial landscape, or check CBN official rates for the regulated forex market.
Frequently Asked Questions About NGX Stocks
Q: What is the NGX (Nigerian Stock Exchange)?
A: The NGX (Nigerian Exchange Group), formerly known as the Nigerian Stock Exchange (NSE), is the principal securities exchange in Nigeria. It is based in Lagos and lists equities, bonds, and ETFs from companies across various sectors of the Nigerian economy.
Q: What time does the NGX stock market open and close?
A: The NGX operates from Monday to Friday. The pre-open session runs from 9:30 AM to 10:00 AM WAT, the continuous trading session is from 10:00 AM to 2:30 PM WAT, and the closing auction runs from 2:30 PM to 2:35 PM WAT.
Q: How do stock signals work on Aboki Forex?
A: Stock signals on Aboki Forex reflect live market pressure and update every minute during trading hours. A BUY signal means the stock is experiencing buying pressure and may rise. A SELL signal means selling pressure is dominant. A HOLD signal indicates balanced pressure. Since signals change in real time, download the Aboki Forex mobile app and enable notifications to get instant alerts when a stock's signal changes.
Q: How can I buy stocks on the NGX?
A: To buy stocks on the NGX, you need to open a brokerage account with an SEC-registered stockbroker in Nigeria. You will also need a Central Securities Clearing System (CSCS) account. Once set up, you can place buy orders through your broker or via online trading platforms.
Q: What are the most traded stocks on the NGX?
A: The most traded stocks on the NGX typically include major banks like Zenith Bank, GTBank (GTCO), Access Holdings, and UBA, as well as telecoms like MTN Nigeria and consumer goods companies like Dangote Cement and Nestle Nigeria.
Q: Is stock trading in Nigeria safe?
A: Stock trading on the NGX is regulated by the Securities and Exchange Commission (SEC) Nigeria. While all investments carry risk, trading through SEC-registered brokers on the regulated exchange provides investor protections. Always diversify your portfolio and invest only what you can afford to lose.