NGX Stock Market Today
Real-time Nigerian Stock Exchange signals and trading data
NGX Market Summary - 2 October 2026
Today's Nigerian Stock Exchange session features 148 actively traded stocks. Of these, 59 stocks are showing buy signals, 76 stocks are showing sell signals, and 13 stocks are on hold. Use the search bar below to find specific stocks by their ticker symbol or company name.
The Nigerian stock market continues to attract both local and international investors. Sectors like banking, telecommunications, and consumer goods remain the most actively traded on the NGX.
Top NGX Gainers Today - 2 October 2026
These are the top performing stocks on the Nigerian Exchange today by percentage gain.
| Stock Symbol | Last Price (₦) | Change (%) | Signal |
|---|---|---|---|
| TRANSEXPR | ₦2.97 | +10.00% | BUY 📈 |
| AIICO | ₦4.18 | +10.00% | SELL 📉 |
| LIVESTOCK | ₦8.90 | +9.88% | BUY 📈 |
| LIVINGTRUST | ₦3.45 | +9.87% | BUY 📈 |
| ABCTRANS | ₦7.40 | +9.63% | BUY 📈 |
Top NGX Losers Today - 2 October 2026
These stocks recorded the biggest declines on the Nigerian Exchange today.
| Stock Symbol | Last Price (₦) | Change (%) | Signal |
|---|---|---|---|
| CMFC | ₦3.96 | -16.63% | SELL 📉 |
| STANBICETF30 | ₦1336.50 | -10.90% | SELL 📉 |
| ETRANZACT | ₦11.00 | -9.84% | HOLD ⚖️ |
| ZICHIS | ₦18.25 | -8.29% | SELL 📉 |
| FTNCOCOA | ₦7.63 | -8.07% | HOLD ⚖️ |
All NGX Stocks - Live Signals & Prices
HONYFLOUR
HONEYWELL FLOUR MILL PLC ₦17.00 BUY @ 17.00
-3.61%
Bid
₦17.00 (73,045)
Ask
₦17.30 (200)
Volume
1,252,449 Spread ₦0.30 (1.76%)
Open: ₦18.00
DAARCOMM
DAAR COMMUNICATIONS PLC ₦1.43 BUY @ 1.43
-4.00%
Bid
₦1.43 (406,631)
Ask
₦1.46 (3,420)
Volume
2,806,514 Spread ₦0.03 (2.10%)
Open: ₦1.50
ROYALEX
ROYAL EXCHANGE PLC. ₦1.12 SELL @ 1.12
+0.00%
Bid
₦1.07 (17,600)
Ask
₦1.12 (140,927)
Volume
658,293 Spread ₦0.05 (4.67%)
Open: ₦1.15
CUSTODIAN
CUSTODIAN INVESTMENT PLC ₦70.00 SELL @ 70.00
+0.00%
Bid
₦69.95 (50)
Ask
₦70.00 (16,652)
Volume
462,368 Spread ₦0.05 (0.07%)
Open: ₦70.00
CILEASING
C & I LEASING PLC. ₦5.50 BUY @ 5.50
+0.00%
Bid
₦5.50 (669,275)
Ask
₦5.75 (86,158)
Volume
620,679 Spread ₦0.25 (4.55%)
Open: ₦5.50
VITAFOAM
VITAFOAM NIGERIA PLC ₦174.50 SELL @ 174.50
+0.00%
Bid
₦0.00 (0)
Ask
₦174.60 (608,959)
Volume
342,123 Spread ₦174.60 (0.00%)
Open: ₦194.00
DANGSUGAR
DANGOTE SUGAR REFINERY PLC ₦67.95 BUY @ 67.95
+0.00%
Bid
₦67.95 (17,227)
Ask
₦68.00 (4,465)
Volume
3,242,770 Spread ₦0.05 (0.07%)
Open: ₦68.00
VETGOODS
VETIVA CONSUMER GOODS ETF ₦49.00 SELL @ 49.00
+0.00%
Bid
₦47.55 (3,589)
Ask
₦49.00 (40,077)
Volume
58,656 Spread ₦1.45 (3.05%)
Open: ₦49.00
JOHNHOLT
JOHN HOLT PLC. ₦9.35 BUY @ 9.35
+0.00%
Bid
₦9.35 (16,611)
Ask
₦0.00 (0)
Volume
181,643 Spread ₦-9.35 (-100.00%)
Open: ₦8.75
GEREGU
GEREGU POWER PLC ₦743.10 SELL @ 743.10
+0.00%
Bid
₦0.00 (0)
Ask
₦743.20 (2,289,838)
Volume
3,246 Spread ₦743.20 (0.00%)
Open: ₦825.70
LINKASSURE
LINKAGE ASSURANCE PLC ₦1.63
-4.12%
Bid
₦1.68 (21,000)
Ask
₦1.70 (27,891)
Volume
2,231,697 Spread ₦0.02 (1.19%)
Open: ₦1.70
WEMABANK
WEMA BANK PLC. ₦31.35
-0.48%
Bid
₦31.20 (7,748)
Ask
₦31.55 (8,205)
Volume
1,872,260 Spread ₦0.35 (1.12%)
Open: ₦31.50
SFSREIT
SFS REAL ESTATE INVESTMENT TRUST ₦436.60 BUY @ 436.60
+0.00%
Bid
₦436.55 (481)
Ask
₦459.90 (149)
Volume
1,944 Spread ₦23.35 (5.35%)
Open: ₦418.75
ACCESSCORP
ACCESS HOLDINGS PLC ₦30.30 BUY @ 30.30
-0.99%
Bid
₦30.30 (127,500)
Ask
₦30.35 (49,938)
Volume
182,073,625 Spread ₦0.05 (0.17%)
Open: ₦30.40
ZENITHBANK
ZENITH BANK PLC ₦134.60 BUY @ 134.60
+0.37%
Bid
₦134.50 (60,930)
Ask
₦134.70 (200)
Volume
16,491,117 Spread ₦0.20 (0.15%)
Open: ₦134.00
FIDELITYBK
FIDELITY BANK PLC ₦21.50 BUY @ 21.50
+3.93%
Bid
₦21.45 (400,500)
Ask
₦22.10 (2,940)
Volume
21,209,229 Spread ₦0.65 (3.03%)
Open: ₦21.65
ENAMELWA
NIGERIAN ENAMELWARE PLC. ₦36.65 SELL @ 36.65
+0.00%
Bid
₦0.00 (0)
Ask
₦36.65 (1,584)
Volume
11 Spread ₦36.65 (0.00%)
Open: ₦40.70
JAPAULGOLD
JAPAUL GOLD & VENTURES PLC ₦2.80 SELL @ 2.80
-2.41%
Bid
₦2.76 (166,281)
Ask
₦2.80 (345,770)
Volume
5,071,348 Spread ₦0.04 (1.45%)
Open: ₦2.90
INFINITY
INFINITY TRUST MORTGAGE BANK PLC ₦10.30 BUY @ 10.30
+0.00%
Bid
₦10.30 (74,830)
Ask
₦11.25 (9,500)
Volume
6,742 Spread ₦0.95 (9.22%)
Open: ₦11.25
FTNCOCOA
FTN COCOA PROCESSORS PLC ₦7.63
-8.07%
Bid
₦7.63 (200,082)
Ask
₦7.70 (180,050)
Volume
1,558,451 Spread ₦0.07 (0.92%)
Open: ₦8.30
ELLAHLAKES
ELLAH LAKES PLC. ₦8.10 SELL @ 8.10
-1.20%
Bid
₦8.00 (2,500)
Ask
₦8.10 (120,175)
Volume
2,479,885 Spread ₦0.10 (1.25%)
Open: ₦8.30
NSLTECH
SECURE ELECTRONIC TECHNOLOGY PLC ₦0.72 SELL @ 0.72
+2.90%
Bid
₦0.71 (823,041)
Ask
₦0.73 (2,028,410)
Volume
2,614,263 Spread ₦0.02 (2.82%)
Open: ₦0.69
TRANSCORP
TRANSNATIONAL CORPORATION PLC ₦36.35 BUY @ 36.35
+1.08%
Bid
₦36.30 (201,955)
Ask
₦36.50 (18,901)
Volume
906,046 Spread ₦0.20 (0.55%)
Open: ₦37.00
NPFMCRFBK
NPF MICROFINANCE BANK PLC ₦4.20 BUY @ 4.20
+0.00%
Bid
₦4.20 (222,457)
Ask
₦4.45 (52,122)
Volume
414,892 Spread ₦0.25 (5.95%)
Open: ₦4.40
WAPCO
LAFARGE AFRICA PLC. ₦338.80 SELL @ 338.80
+2.13%
Bid
₦319.50 (5,984)
Ask
₦338.90 (100,000)
Volume
5,046,652 Spread ₦19.40 (6.07%)
Open: ₦328.00
NASCON
NASCON ALLIED INDUSTRIES PLC ₦181.60 BUY @ 181.60
+0.00%
Bid
₦181.60 (1,700)
Ask
₦181.70 (414)
Volume
302,030 Spread ₦0.10 (0.06%)
Open: ₦188.90
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC. ₦3.08
+0.00%
Bid
₦2.87 (9,389)
Ask
₦3.02 (8,201)
Volume
107,558 Spread ₦0.15 (5.23%)
Open: ₦3.08
LIVINGTRUST
LIVINGTRUST MORTGAGE BANK PLC ₦3.26 BUY @ 3.26
+9.87%
Bid
₦3.26 (50,000)
Ask
₦0.00 (0)
Volume
1,149,848 Spread ₦-3.26 (-100.00%)
Open: ₦3.14
VSPBONDETF
VETIVA S & P NIGERIA SOVEREIGN BOND ETF ₦214.90 SELL @ 214.90
+1.28%
Bid
₦207.40 (1,000)
Ask
₦214.90 (2,763)
Volume
2,537 Spread ₦7.50 (3.62%)
Open: ₦207.35
MERGROWTH
MERISTEM GROWTH EXCHANGE TRADED FUND ₦123.40 BUY @ 123.40
+0.00%
Bid
₦123.40 (2,201)
Ask
₦130.00 (693)
Volume
21,117 Spread ₦6.60 (5.35%)
Open: ₦130.00
UNIONDICON
UNION DICON SALT PLC. ₦21.40 SELL @ 21.40
+0.00%
Bid
₦0.00 (0)
Ask
₦21.40 (2,259,055)
Volume
3,992 Spread ₦21.40 (0.00%)
Open: ₦23.75
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC ₦4.05 BUY @ 4.05
+0.00%
Bid
₦4.05 (216,564)
Ask
₦4.10 (127,817)
Volume
262,765 Spread ₦0.05 (1.23%)
Open: ₦4.05
NB
NIGERIAN BREWERIES PLC ₦74.65 SELL @ 74.65
-1.71%
Bid
₦74.00 (63,236)
Ask
₦74.70 (821,161)
Volume
1,744,071 Spread ₦0.70 (0.95%)
Open: ₦76.00
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC. ₦3.13 BUY @ 3.13
+0.64%
Bid
₦3.13 (87,299)
Ask
₦3.17 (26,771)
Volume
3,687,925 Spread ₦0.04 (1.28%)
Open: ₦3.13
JBERGER
JULIUS BERGER NIGERIA PLC ₦279.70 SELL @ 279.70
+0.00%
Bid
₦0.00 (0)
Ask
₦279.80 (7,122,725)
Volume
6,237 Spread ₦279.80 (0.00%)
Open: ₦310.80
VETGRIF30
VETIVA GRIFFIN 30 ETF ₦100.00 SELL @ 100.00
-1.82%
Bid
₦98.00 (1,090)
Ask
₦100.00 (9,881)
Volume
60,024 Spread ₦2.00 (2.04%)
Open: ₦101.85
STANBIC
STANBIC IBTC HOLDINGS PLC ₦158.10 BUY @ 158.10
+0.00%
Bid
₦158.00 (210,843)
Ask
₦159.00 (21,469)
Volume
3,718,910 Spread ₦1.00 (0.63%)
Open: ₦163.00
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC ₦2.03 BUY @ 2.03
+4.09%
Bid
₦2.03 (101,550)
Ask
₦2.10 (60,556)
Volume
3,752,039 Spread ₦0.07 (3.45%)
Open: ₦2.20
UBA
UNITED BANK FOR AFRICA PLC ₦45.00 BUY @ 45.00
-0.33%
Bid
₦45.00 (9,308,346)
Ask
₦45.05 (6,117)
Volume
5,977,011 Spread ₦0.05 (0.11%)
Open: ₦45.45
NEWGOLD
NEWGOLD EXCHANGE TRADED FUND (ETF) ₦90000.00 BUY @ 90000.00
+1.09%
Bid
₦90000.00 (2)
Ask
₦93000.00 (1)
Volume
50 Spread ₦3000.00 (3.33%)
Open: ₦92000.00
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC ₦7.45 SELL @ 7.45
-3.25%
Bid
₦7.40 (2,270)
Ask
₦7.45 (28,705)
Volume
1,195,225 Spread ₦0.05 (0.68%)
Open: ₦7.70
CHELLARAM
CHELLARAMS PLC. ₦10.65 BUY @ 10.65
+0.00%
Bid
₦10.65 (2,455)
Ask
₦0.00 (0)
Volume
70,031 Spread ₦-10.65 (-100.00%)
Open: ₦9.70
AFRIPRUD
AFRICA PRUDENTIAL PLC ₦10.35 BUY @ 10.35
+0.00%
Bid
₦10.35 (53,685)
Ask
₦10.50 (555)
Volume
642,926 Spread ₦0.15 (1.45%)
Open: ₦10.95
CADBURY
CADBURY NIGERIA PLC. ₦59.00 SELL @ 59.00
+0.00%
Bid
₦57.80 (1,661)
Ask
₦59.00 (46,491)
Volume
553,439 Spread ₦1.20 (2.08%)
Open: ₦59.50
BETAGLAS
BETA GLASS PLC. ₦479.90 SELL @ 479.90
+0.00%
Bid
₦470.30 (86)
Ask
₦479.90 (683)
Volume
80,854 Spread ₦9.60 (2.04%)
Open: ₦511.50
ETRANZACT
E-TRANZACT INTERNATIONAL PLC ₦11.00
-9.84%
Bid
₦12.40 (3,716)
Ask
₦13.00 (2,500)
Volume
41,140,086 Spread ₦0.60 (4.84%)
Open: ₦12.20
CUTIX
CUTIX PLC. ₦2.30 SELL @ 2.30
-0.43%
Bid
₦2.29 (36,753)
Ask
₦2.30 (73,198)
Volume
1,912,554 Spread ₦0.01 (0.44%)
Open: ₦2.30
TRANSEXPR
TRANS-NATIONWIDE EXPRESS PLC. ₦2.97 BUY @ 2.97
+10.00%
Bid
₦2.97 (496,810)
Ask
₦0.00 (0)
Volume
906,226 Spread ₦-2.97 (-100.00%)
Open: ₦2.70
LOTUSHAL15
LOTUS HALAL EQUITY ETF ₦135.50 BUY @ 135.50
+5.10%
Bid
₦135.50 (777)
Ask
₦138.00 (238)
Volume
18,276 Spread ₦2.50 (1.85%)
Open: ₦131.30
HMCALL
HALDANE MCCALL PLC ₦3.17 BUY @ 3.17
+0.00%
Bid
₦3.17 (15,000)
Ask
₦3.40 (4,960)
Volume
578,934 Spread ₦0.23 (7.26%)
Open: ₦3.41
LEARNAFRCA
LEARN AFRICA PLC ₦8.00 SELL @ 8.00
+0.00%
Bid
₦7.80 (650)
Ask
₦8.00 (2,980)
Volume
265,030 Spread ₦0.20 (2.56%)
Open: ₦7.65
TRANSPOWER
TRANSCORP POWER PLC ₦160.20 SELL @ 160.20
+0.00%
Bid
₦0.00 (0)
Ask
₦160.20 (414,506)
Volume
15,273 Spread ₦160.20 (0.00%)
Open: ₦178.00
NEM
NEM INSURANCE PLC ₦28.70 SELL @ 28.70
+0.00%
Bid
₦28.60 (1,705)
Ask
₦28.70 (92,772)
Volume
323,965 Spread ₦0.10 (0.35%)
Open: ₦28.70
SCOA
SCOA NIGERIA PLC ₦29.75 SELL @ 29.75
+0.00%
Bid
₦0.00 (0)
Ask
₦29.75 (1,264,515)
Volume
20,233 Spread ₦29.75 (0.00%)
Open: ₦33.05
TANTALIZER
TANTALIZERS PLC ₦3.90 BUY @ 3.90
+0.00%
Bid
₦3.90 (533,248)
Ask
₦3.99 (195,547)
Volume
4,494,764 Spread ₦0.09 (2.31%)
Open: ₦3.90
UCAP
UNITED CAPITAL PLC ₦17.15 SELL @ 17.15
+0.59%
Bid
₦17.10 (5,700)
Ask
₦17.15 (107,390)
Volume
2,035,953 Spread ₦0.05 (0.29%)
Open: ₦17.00
PREMPAINTS
PREMIER PAINTS PLC. ₦30.00 SELL @ 30.00
+0.00%
Bid
₦0.00 (0)
Ask
₦30.00 (17,461)
Volume
3,873 Spread ₦30.00 (0.00%)
Open: ₦30.40
LIVESTOCK
LIVESTOCK FEEDS PLC. ₦8.90 BUY @ 8.90
+9.88%
Bid
₦8.90 (364,929)
Ask
₦0.00 (0)
Volume
6,692,799 Spread ₦-8.90 (-100.00%)
Open: ₦8.10
BUACEMENT
BUA CEMENT PLC ₦297.00
+0.00%
Bid
₦278.00 (2,772)
Ask
₦279.00 (2,422)
Volume
1,082,859 Spread ₦1.00 (0.36%)
Open: ₦297.00
JULI
JULI PLC. ₦5.90 SELL @ 5.90
+0.00%
Bid
₦0.00 (0)
Ask
₦5.90 (1,799)
Volume
2,600 Spread ₦5.90 (0.00%)
Open: ₦6.55
SEPLAT
SEPLAT ENERGY PLC ₦15648.70 SELL @ 15648.70
+0.00%
Bid
₦15558.00 (61)
Ask
₦15648.70 (117)
Volume
63,196 Spread ₦90.70 (0.58%)
Open: ₦16000.10
OMATEK
OMATEK VENTURES PLC ₦1.44 SELL @ 1.44
+0.00%
Bid
₦1.41 (530)
Ask
₦1.45 (1,040,319)
Volume
899,205 Spread ₦0.04 (2.84%)
Open: ₦1.45
GUINEAINS
GUINEA INSURANCE PLC. ₦0.71 BUY @ 0.71
+2.86%
Bid
₦0.71 (407,242)
Ask
₦0.72 (11,663)
Volume
2,280,156 Spread ₦0.01 (1.41%)
Open: ₦0.70
AIRTELAFRI
AIRTEL AFRICA PLC ₦6231.90 SELL @ 6231.90
+0.00%
Bid
₦6061.00 (152)
Ask
₦6232.00 (13,583)
Volume
4,167 Spread ₦171.00 (2.82%)
Open: ₦6300.00
ETERNA
ETERNA PLC. ₦41.15 BUY @ 41.15
+0.00%
Bid
₦41.15 (4,300)
Ask
₦41.20 (1,755)
Volume
1,269,054 Spread ₦0.05 (0.12%)
Open: ₦44.00
OKOMUOIL
THE OKOMU OIL PALM COMPANY PLC ₦1148.50 SELL @ 1148.50
+0.00%
Bid
₦0.00 (0)
Ask
₦1148.60 (341,336)
Volume
17,612 Spread ₦1148.60 (0.00%)
Open: ₦1276.20
LASACO
LASACO ASSURANCE PLC. ₦1.77 BUY @ 1.77
+0.00%
Bid
₦1.77 (387,042)
Ask
₦1.78 (170,437)
Volume
2,212,745 Spread ₦0.01 (0.56%)
Open: ₦1.77
NIDF
CHAPEL HILL DENHAM NIG. INFRAS DEBT FUND ₦153.90 SELL @ 153.90
+0.00%
Bid
₦153.00 (683)
Ask
₦154.00 (30,000)
Volume
426,916 Spread ₦1.00 (0.65%)
Open: ₦147.70
GUINNESS
GUINNESS NIGERIA PLC ₦384.80
+0.00%
Bid
₦355.00 (5,493)
Ask
₦360.00 (5,459)
Volume
74,532 Spread ₦5.00 (1.41%)
Open: ₦384.80
MERVALUE
MERISTEM VALUE EXCHANGE TRADED FUND ₦135.10 BUY @ 135.10
+6.26%
Bid
₦135.10 (9,940)
Ask
₦143.00 (760)
Volume
4,458 Spread ₦7.90 (5.85%)
Open: ₦135.02
PZ
PZ CUSSONS NIGERIA PLC. ₦66.95 SELL @ 66.95
-5.70%
Bid
₦66.70 (3,123)
Ask
₦67.00 (169,424)
Volume
9,208,802 Spread ₦0.30 (0.45%)
Open: ₦73.70
UHOMREIT
UH REAL ESTATE INVESTMENT TRUST ₦71.80 BUY @ 71.80
+0.00%
Bid
₦71.80 (9,525)
Ask
₦72.00 (404)
Volume
26,338 Spread ₦0.20 (0.28%)
Open: ₦70.00
JAIZBANK
JAIZ BANK PLC ₦8.20 SELL @ 8.20
+1.23%
Bid
₦8.15 (100,000)
Ask
₦8.20 (231,946)
Volume
7,382,005 Spread ₦0.05 (0.61%)
Open: ₦8.10
CORNERST
CORNERSTONE INSURANCE PLC ₦5.05 SELL @ 5.05
-6.25%
Bid
₦0.00 (0)
Ask
₦5.05 (68,612)
Volume
2,417,038 Spread ₦5.05 (0.00%)
Open: ₦5.60
REDSTAREX
RED STAR EXPRESS PLC ₦14.75 SELL @ 14.75
-6.01%
Bid
₦14.70 (30)
Ask
₦14.75 (9,000)
Volume
528,304 Spread ₦0.05 (0.34%)
Open: ₦15.80
ETI
ECOBANK TRANSNATIONAL INCORPORATED ₦67.10 BUY @ 67.10
+2.79%
Bid
₦67.05 (362,022)
Ask
₦67.90 (350)
Volume
613,927 Spread ₦0.85 (1.27%)
Open: ₦68.00
WAPIC
CORONATION INSURANCE PLC ₦2.29 BUY @ 2.29
+0.00%
Bid
₦2.29 (202,650)
Ask
₦2.30 (39,784)
Volume
2,632,737 Spread ₦0.01 (0.44%)
Open: ₦2.36
IKEJAHOTEL
IKEJA HOTEL PLC ₦44.50 BUY @ 44.50
+0.00%
Bid
₦44.50 (30,652)
Ask
₦45.00 (2,376)
Volume
44,599 Spread ₦0.50 (1.12%)
Open: ₦44.50
UPDCREIT
UPDC REAL ESTATE INVESTMENT TRUST ₦20.70 BUY @ 20.70
+0.00%
Bid
₦20.65 (330,809)
Ask
₦21.10 (187,206)
Volume
3,197,884 Spread ₦0.45 (2.18%)
Open: ₦20.65
MULTIVERSE
MULTIVERSE MINING AND EXPLORATION PLC ₦17.25 SELL @ 17.25
+0.00%
Bid
₦0.00 (0)
Ask
₦17.30 (321,858)
Volume
19,852 Spread ₦17.30 (0.00%)
Open: ₦19.20
UPL
UNIVERSITY PRESS PLC. ₦5.10 SELL @ 5.10
+9.57%
Bid
₦4.90 (2,563)
Ask
₦5.10 (11,940)
Volume
289,417 Spread ₦0.20 (4.08%)
Open: ₦4.70
INTBREW
INTERNATIONAL BREWERIES PLC. ₦9.50 BUY @ 9.50
+4.71%
Bid
₦9.50 (110,000)
Ask
₦10.00 (57,612)
Volume
2,830,033 Spread ₦0.50 (5.26%)
Open: ₦9.55
AIICO
AIICO INSURANCE PLC. ₦4.15 SELL @ 4.15
+10.00%
Bid
₦4.00 (199,614)
Ask
₦4.16 (1,693,365)
Volume
17,479,857 Spread ₦0.16 (4.00%)
Open: ₦3.80
TAJSUKS1
15% TAJ SUKUK S1 ₦72.00 BUY @ 72.00
+0.00%
Bid
₦72.00 (15,000)
Ask
₦98.00 (1,100)
Volume
5 Spread ₦26.00 (36.11%)
Open: ₦71.05
IMG
INDUSTRIAL & MEDICAL GASES NIGERIA PLC ₦27.10 BUY @ 27.10
+0.00%
Bid
₦27.10 (3,000)
Ask
₦29.55 (250)
Volume
56,524 Spread ₦2.45 (9.04%)
Open: ₦28.00
NCR
NCR (NIGERIA) PLC. ₦145.00 SELL @ 145.00
+0.00%
Bid
₦0.00 (0)
Ask
₦145.10 (13,882)
Volume
17,522 Spread ₦145.10 (0.00%)
Open: ₦161.20
CONHALLPLC
CONSOLIDATED HALLMARK HOLDINGS PLC ₦7.15 SELL @ 7.15
+4.49%
Bid
₦7.12 (25,089)
Ask
₦7.15 (80,339)
Volume
941,057 Spread ₦0.03 (0.42%)
Open: ₦7.12
CWG
CWG PLC ₦19.00 BUY @ 19.00
+0.00%
Bid
₦19.00 (84,201)
Ask
₦19.10 (17,458)
Volume
290,294 Spread ₦0.10 (0.53%)
Open: ₦20.75
NGXGROUP
NIGERIAN EXCHANGE GROUP PLC ₦168.50 BUY @ 168.50
-6.85%
Bid
₦168.50 (7,031)
Ask
₦168.60 (219)
Volume
5,259,414 Spread ₦0.10 (0.06%)
Open: ₦181.00
GREENWETF
GREENWICH ALPHA ETF ₦788.00 SELL @ 788.00
-5.45%
Bid
₦710.06 (41)
Ask
₦788.00 (518)
Volume
1,452 Spread ₦77.94 (10.98%)
Open: ₦751.00
THOMASWY
THOMAS WYATT NIGERIA PLC. ₦2.76 BUY @ 2.76
+0.00%
Bid
₦2.76 (19,256)
Ask
₦2.79 (6,000)
Volume
160,865 Spread ₦0.03 (1.09%)
Open: ₦2.67
MEYER
MEYER PLC. ₦15.00 SELL @ 15.00
+0.00%
Bid
₦14.70 (17)
Ask
₦15.00 (5,168)
Volume
45,256 Spread ₦0.30 (2.04%)
Open: ₦15.95
REGALINS
REGENCY ALLIANCE INSURANCE PLC ₦0.72 SELL @ 0.72
+0.00%
Bid
₦0.70 (127,004)
Ask
₦0.73 (1,919,237)
Volume
3,690,255 Spread ₦0.03 (4.29%)
Open: ₦0.70
ACADEMY
ACADEMY PRESS PLC. ₦5.10
+0.00%
Bid
₦5.10 (5,000)
Ask
₦5.40 (5,628)
Volume
198,800 Spread ₦0.30 (5.88%)
Open: ₦5.10
DANGCEM
DANGOTE CEMENT PLC ₦1064.90 SELL @ 1064.90
+0.00%
Bid
₦1050.10 (3,846)
Ask
₦1065.00 (33,714)
Volume
163,527 Spread ₦14.90 (1.42%)
Open: ₦1066.70
NAHCO
NIGERIAN AVIATION HANDLING COMPANY PLC ₦144.90 SELL @ 144.90
+0.00%
Bid
₦143.10 (120)
Ask
₦145.00 (100,244)
Volume
506,515 Spread ₦1.90 (1.33%)
Open: ₦150.00
FCMB
FCMB GROUP PLC. ₦11.15 BUY @ 11.15
-3.06%
Bid
₦11.10 (2,195,064)
Ask
₦11.25 (192,243)
Volume
4,289,973 Spread ₦0.15 (1.35%)
Open: ₦11.45
UACN
UAC OF NIGERIA PLC ₦177.60 BUY @ 177.60
+0.00%
Bid
₦177.50 (106,438)
Ask
₦178.70 (1,625)
Volume
450,774 Spread ₦1.20 (0.68%)
Open: ₦181.00
CHAMS
CHAMS HOLDING COMPANY PLC ₦3.20 SELL @ 3.20
+0.31%
Bid
₦3.15 (145,212)
Ask
₦3.20 (425,083)
Volume
25,491,532 Spread ₦0.05 (1.59%)
Open: ₦3.19
BUAFOODS
BUA FOODS PLC ₦695.10 BUY @ 695.10
+0.00%
Bid
₦695.00 (122,497)
Ask
₦712.50 (65)
Volume
102,666 Spread ₦17.50 (2.52%)
Open: ₦760.60
INTENEGINS
INTERNATIONAL ENERGY INSURANCE PLC ₦2.20 BUY @ 2.20
+0.00%
Bid
₦2.20 (396,675)
Ask
₦2.25 (50,000)
Volume
6,112,650 Spread ₦0.05 (2.27%)
Open: ₦2.25
SIAMLETF40
THE SIAML PENSION ETF 40 ₦2221.00 BUY @ 2221.00
-5.94%
Bid
₦2221.00 (50)
Ask
₦2229.90 (25)
Volume
9,236 Spread ₦8.90 (0.40%)
Open: ₦2370.00
NNFM
NORTHERN NIGERIA FLOUR MILLS PLC ₦71.45 SELL @ 71.45
+0.00%
Bid
₦0.00 (0)
Ask
₦71.50 (3,544,226)
Volume
2,440 Spread ₦71.50 (0.00%)
Open: ₦79.40
OANDO
OANDO PLC ₦34.70 SELL @ 34.70
+0.00%
Bid
₦34.50 (16,205)
Ask
₦34.70 (49,765)
Volume
905,663 Spread ₦0.20 (0.58%)
Open: ₦35.00
RTBRISCOE
R. T. BRISCOE (NIGERIA) PLC ₦10.60 SELL @ 10.60
+0.00%
Bid
₦10.15 (3,000)
Ask
₦10.60 (5,534)
Volume
424,182 Spread ₦0.45 (4.43%)
Open: ₦10.00
ARADEL
ARADEL HOLDINGS PLC ₦1386.90 SELL @ 1386.90
+0.00%
Bid
₦1377.00 (1,908)
Ask
₦1387.00 (19,928)
Volume
1,524,109 Spread ₦10.00 (0.73%)
Open: ₦1530.00
UPDC
UPDC PLC ₦4.09 SELL @ 4.09
+9.33%
Bid
₦4.00 (1,000)
Ask
₦4.10 (1,740,701)
Volume
6,431,758 Spread ₦0.10 (2.50%)
Open: ₦3.75
PRESTIGE
PRESTIGE ASSURANCE PLC ₦1.44 SELL @ 1.44
+0.00%
Bid
₦1.40 (23,544)
Ask
₦1.44 (207,623)
Volume
200,299 Spread ₦0.04 (2.86%)
Open: ₦1.38
MTNN
MTN NIGERIA COMMUNICATIONS PLC ₦840.00
+0.36%
Bid
₦840.50 (9,982)
Ask
₦841.50 (7,647)
Volume
3,778,828 Spread ₦1.00 (0.12%)
Open: ₦837.00
VETBANK
VETIVA BANKING ETF ₦27.95 SELL @ 27.95
+0.00%
Bid
₦27.80 (25,000)
Ask
₦28.00 (499,479)
Volume
121,521 Spread ₦0.20 (0.72%)
Open: ₦27.60
CHAMPION
CHAMPION BREWERIES PLC ₦9.95 SELL @ 9.95
+1.01%
Bid
₦9.90 (17,452)
Ask
₦10.00 (3,899,028)
Volume
2,502,977 Spread ₦0.10 (1.01%)
Open: ₦9.90
ABCTRANS
ABC TRANSPORT PLC ₦7.40 BUY @ 7.40
+9.63%
Bid
₦7.40 (458,869)
Ask
₦0.00 (0)
Volume
2,571,125 Spread ₦-7.40 (-100.00%)
Open: ₦6.75
EUNISELL
EUNISELL INTERLINKED PLC ₦170.00 SELL @ 170.00
+0.00%
Bid
₦0.00 (0)
Ask
₦170.10 (451,911)
Volume
264 Spread ₦170.10 (0.00%)
Open: ₦189.00
TOTAL
TOTALENERGIES MARKETING NIGERIA PLC ₦466.50 SELL @ 466.50
+0.00%
Bid
₦0.00 (0)
Ask
₦466.60 (1,524,761)
Volume
4,389 Spread ₦466.60 (0.00%)
Open: ₦518.40
UNILEVER
UNILEVER NIGERIA PLC. ₦105.80 SELL @ 105.80
-1.33%
Bid
₦105.00 (73)
Ask
₦105.90 (68,728)
Volume
1,304,200 Spread ₦0.90 (0.86%)
Open: ₦104.90
TIP
THE INITIATES PLC ₦27.05 SELL @ 27.05
-0.37%
Bid
₦27.00 (414)
Ask
₦27.05 (1,300)
Volume
3,438,929 Spread ₦0.05 (0.19%)
Open: ₦27.20
MORISON
MORISON INDUSTRIES PLC. ₦9.90 SELL @ 9.90
+0.00%
Bid
₦0.00 (0)
Ask
₦9.90 (360)
Volume
820 Spread ₦9.90 (0.00%)
Open: ₦10.40
VETINDETF
VETIVA INDUSTRIAL ETF ₦111.30 BUY @ 111.30
+5.62%
Bid
₦111.30 (656)
Ask
₦115.00 (3)
Volume
28,966 Spread ₦3.70 (3.32%)
Open: ₦111.53
PRESCO
PRESCO PLC ₦1840.70 SELL @ 1840.70
+0.00%
Bid
₦0.00 (0)
Ask
₦1840.80 (1,881,095)
Volume
18,682 Spread ₦1840.80 (0.00%)
Open: ₦2045.30
MAYBAKER
MAY & BAKER NIGERIA PLC. ₦38.65 BUY @ 38.65
+0.00%
Bid
₦38.65 (51,740)
Ask
₦39.00 (2,483)
Volume
318,410 Spread ₦0.35 (0.91%)
Open: ₦39.20
MECURE
MECURE INDUSTRIES PLC ₦51.00 SELL @ 51.00
+0.00%
Bid
₦0.00 (0)
Ask
₦51.00 (202)
Volume
109,824 Spread ₦51.00 (0.00%)
Open: ₦56.20
MCNICHOLS
MCNICHOLS CONSOLIDATED PLC ₦5.15 SELL @ 5.15
+1.98%
Bid
₦5.10 (40,000)
Ask
₦5.15 (98,702)
Volume
539,245 Spread ₦0.05 (0.98%)
Open: ₦5.05
MANSARD
AXAMANSARD INSURANCE PLC ₦11.40
+3.64%
Bid
₦11.40 (42,714)
Ask
₦11.55 (29,951)
Volume
894,748 Spread ₦0.15 (1.32%)
Open: ₦11.00
CONOIL
CONOIL PLC ₦189.00 SELL @ 189.00
+0.00%
Bid
₦0.00 (0)
Ask
₦189.00 (30,220)
Volume
6,983 Spread ₦189.00 (0.00%)
Open: ₦210.00
TRIPPLEG
TRIPPLE GEE AND COMPANY PLC. ₦2.35 BUY @ 2.35
+0.00%
Bid
₦2.35 (301,334)
Ask
₦2.49 (13,924)
Volume
417,433 Spread ₦0.14 (5.96%)
Open: ₦2.33
FIDSON
FIDSON HEALTHCARE PLC ₦85.05 BUY @ 85.05
+0.00%
Bid
₦85.05 (18,966)
Ask
₦86.00 (200)
Volume
417,815 Spread ₦0.95 (1.12%)
Open: ₦85.00
CAP
CHEMICAL AND ALLIED PRODUCTS PLC ₦103.00 BUY @ 103.00
+0.00%
Bid
₦103.00 (3,045)
Ask
₦103.30 (286)
Volume
186,831 Spread ₦0.30 (0.29%)
Open: ₦100.00
BERGER
BERGER PAINTS PLC ₦132.80 SELL @ 132.80
+0.00%
Bid
₦0.00 (0)
Ask
₦132.85 (2,142,003)
Volume
6,665 Spread ₦132.85 (0.00%)
Open: ₦147.60
AUSTINLAZ
AUSTIN LAZ & COMPANY PLC ₦2.27 SELL @ 2.27
+0.00%
Bid
₦2.20 (25,343)
Ask
₦2.27 (476,593)
Volume
278,261 Spread ₦0.07 (3.18%)
Open: ₦2.20
VFDGROUP
VFD GROUP PLC ₦14.20 SELL @ 14.20
-6.90%
Bid
₦14.00 (1,700)
Ask
₦14.20 (34,000)
Volume
17,783,846 Spread ₦0.20 (1.43%)
Open: ₦14.50
TRANSCOHOT
TRANSCORP HOTELS PLC ₦267.00 BUY @ 267.00
+0.00%
Bid
₦267.00 (907)
Ask
₦287.50 (108)
Volume
36,771 Spread ₦20.50 (7.68%)
Open: ₦290.50
GTCO
GUARANTY TRUST HOLDING COMPANY PLC ₦132.60 SELL @ 132.60
+0.30%
Bid
₦132.50 (5)
Ask
₦132.60 (573,732)
Volume
10,892,470 Spread ₦0.10 (0.08%)
Open: ₦132.00
VERITASKAP
VERITAS KAPITAL ASSURANCE PLC ₦1.11 BUY @ 1.11
+0.00%
Bid
₦1.11 (661,500)
Ask
₦1.12 (11,400)
Volume
1,581,005 Spread ₦0.01 (0.90%)
Open: ₦1.11
STANBICETF30
STANBIC IBTC ETF 30 ₦1380.00 SELL @ 1380.00
-10.90%
Bid
₦0.00 (0)
Ask
₦1380.00 (9,552)
Volume
34,420 Spread ₦1380.00 (0.00%)
Open: ₦1500.00
NESTLE
NESTLE NIGERIA PLC. ₦2799.90 SELL @ 2799.90
+0.00%
Bid
₦2751.90 (4,981)
Ask
₦2799.90 (8,322)
Volume
23,727 Spread ₦48.00 (1.74%)
Open: ₦2900.00
SKYAVN
SKYWAY AVIATION HANDLING COMPANY PLC ₦154.00 SELL @ 154.00
+0.00%
Bid
₦0.00 (0)
Ask
₦154.10 (1,462,708)
Volume
1,223 Spread ₦154.10 (0.00%)
Open: ₦171.20
FIRSTHOLDCO
FIRST HOLDCO PLC ₦150.05
-6.16%
Bid
₦150.20 (1,000)
Ask
₦151.20 (764)
Volume
6,141,644 Spread ₦1.00 (0.67%)
Open: ₦159.90
LEGENDINT
LEGEND INTERNET PLC ₦3.70 SELL @ 3.70
+0.00%
Bid
₦3.65 (37,486)
Ask
₦3.70 (88,599)
Volume
205,703 Spread ₦0.05 (1.37%)
Open: ₦3.65
FTGINSURE
FORTIS GLOBAL INSURANCE PLC ₦1.81
+0.00%
Bid
₦1.76 (120,800)
Ask
₦1.78 (81,368)
Volume
460,014 Spread ₦0.02 (1.14%)
Open: ₦1.81
FGS202890
17.173% FGS MAY 2028 ₦90.00 BUY @ 90.00
+0.00%
Bid
₦75.00 (5,000)
Ask
₦120.00 (10)
Volume
2,100 Spread ₦45.00 (60.00%)
Open: ₦100.00
CNIF
CORONATION INFRASTRUCTURE FUND ₦165.00 SELL @ 165.00
+0.00%
Bid
₦157.00 (15)
Ask
₦165.00 (1,176)
Volume
1,428 Spread ₦8.00 (5.10%)
Open: ₦154.30
TAJSUKS2
20.5% TAJ SUKUK S2 ₦100.00 BUY @ 100.00
+0.00%
Bid
₦100.00 (2,350)
Ask
₦0.00 (0)
Volume
10,000 Spread ₦-100.00 (-100.00%)
Open: ₦100.00
NREIT
NIGERIA REAL ESTATE INV. TRUST FUND ₦112.90 SELL @ 112.90
+0.00%
Bid
₦111.00 (5,846)
Ask
₦113.00 (101,616)
Volume
38,303 Spread ₦2.00 (1.80%)
Open: ₦113.00
ZICHIS
ZICHIS AGRO ALLIED INDUSTRIES PLC ₦18.90 SELL @ 18.90
-8.29%
Bid
₦0.00 (0)
Ask
₦18.90 (11,120)
Volume
1,520,760 Spread ₦18.90 (0.00%)
Open: ₦19.90
ABBEYBANK
ABBEY BANK PLC ₦6.95 BUY @ 6.95
+0.00%
Bid
₦6.95 (107,001)
Ask
₦7.20 (60,458)
Volume
985,836 Spread ₦0.25 (3.60%)
Open: ₦7.00
CMFC
CRITICAL MINERALS FINANCING CORP PLC ₦4.27 SELL @ 4.27
-16.63%
Bid
₦4.18 (66,451)
Ask
₦4.25 (200,000)
Volume
35,537,840 Spread ₦0.07 (1.67%)
Open: ₦4.75
HBMNG
HBM NIGERIA PLC ₦355.00
+0.00%
Bid
₦356.00 (16,767)
Ask
₦356.20 (19,694)
Volume
2,994,384 Spread ₦0.20 (0.06%)
Open: ₦355.00
AVACAP
AVA CAPITAL PLC ₦5.75 SELL @ 5.75
-0.88%
Bid
₦5.65 (65,523)
Ask
₦5.75 (147,365)
Volume
896,241 Spread ₦0.10 (1.77%)
Open: ₦5.65
What is the NGX (Nigerian Exchange)?
The NGX (Nigerian Exchange Group), formerly known as the Nigerian Stock Exchange (NSE), is the principal securities exchange in Nigeria and one of the largest in Africa. Founded in 1960 and headquartered in Lagos, the NGX facilitates the trading of equities, bonds, exchange-traded funds (ETFs), and other securities.
The NGX All-Share Index (ASI) is the benchmark index that tracks the performance of all listed companies. It is a key indicator of the overall health of the Nigerian stock market and economy. Companies listed on the NGX span sectors including banking, insurance, oil and gas, consumer goods, telecommunications, and agriculture.
NGX Trading Hours
The Nigerian Exchange operates Monday through Friday with the following schedule (West Africa Time - WAT):
- Pre-Open Session: 9:30 AM - 10:00 AM WAT
- Continuous Trading: 10:00 AM - 2:30 PM WAT
- Closing Auction: 2:30 PM - 2:35 PM WAT
The exchange is closed on Nigerian public holidays. Stock prices shown on this page are updated during trading hours.
How to Read NGX Stock Signals
The stock signals on Aboki Forex reflect live market pressure on each NGX-listed stock. Unlike static recommendations, these signals are dynamic — they update every minute during trading hours as buying and selling activity shifts. Here's what each signal means:
- BUY Signal: The stock is currently experiencing strong buying pressure. More market participants are looking to buy than sell, suggesting the price could move upward. A recommended entry price is shown to help you time your purchase.
- SELL Signal: Selling pressure is currently dominant on this stock. More participants are looking to exit, which could push the price down. The recommended price helps you decide when to take profits or reduce your position.
- HOLD Signal: Buying and selling pressure are roughly balanced. There is no strong directional push in either direction, so existing holders should maintain their position while watching for a shift.
Important: Because these signals change in real time throughout the trading day, the data you see on this page is a snapshot from the last build. To get live updates as signals change, download the Aboki Forex app on Android or iOS and enable push notifications. You'll receive instant alerts whenever a stock's signal flips from BUY to SELL or vice versa.
These signals should not be considered as financial advice. Always conduct your own research and consult with a licensed stockbroker before making investment decisions.
Understanding Bid, Ask, and Spread
Each stock card displays key trading data to help you make informed decisions:
- Bid Price: The highest price a buyer is currently willing to pay for the stock. The number in brackets shows the quantity at that bid.
- Ask Price: The lowest price a seller is willing to accept for the stock. The quantity available at that price is shown in brackets.
- Spread: The difference between the ask and bid prices. A tighter spread generally indicates a more liquid stock with higher trading activity.
- Volume: The total number of shares traded during the current session. Higher volume indicates more market interest.
- VWAP (Volume Weighted Average Price): The average price weighted by volume, giving a more accurate picture of the true trading price.
How to Buy Stocks on the Nigerian Exchange (NGX)
If you are new to stock trading in Nigeria, here is a step-by-step guide to get started:
- Choose a Stockbroker: Select an SEC-registered stockbroker in Nigeria. Popular brokers include Stanbic IBTC Stockbrokers, Meristem Securities, Cardinalstone, and Chapel Hill Denham.
- Open a CSCS Account: You need a Central Securities Clearing System (CSCS) account, which is a digital depository for your shares. Your broker can help you open one.
- Fund Your Account: Transfer funds to your brokerage account via bank transfer.
- Place Your Order: Tell your broker which stock to buy, the quantity, and whether it is a market order (at current price) or limit order (at your specified price).
- Monitor Your Portfolio: Track your investments using platforms like Aboki Forex for real-time signals and price updates.
For the full walkthrough — CSCS accounts and CHNs, what a trade really costs once every fee is counted, T+3 settlement, the e-dividend mandate, and investing from the diaspora — read our complete guide to buying shares in Nigeria.
You can also explore black market exchange rates on Aboki Forex to understand the broader Nigerian financial landscape, or check CBN official rates for the regulated forex market.
Frequently Asked Questions About NGX Stocks
Q: What is the NGX (Nigerian Stock Exchange)?
A: The NGX (Nigerian Exchange Group), formerly known as the Nigerian Stock Exchange (NSE), is the principal securities exchange in Nigeria. It is based in Lagos and lists equities, bonds, and ETFs from companies across various sectors of the Nigerian economy.
Q: What time does the NGX stock market open and close?
A: The NGX operates from Monday to Friday. The pre-open session runs from 9:30 AM to 10:00 AM WAT, the continuous trading session is from 10:00 AM to 2:30 PM WAT, and the closing auction runs from 2:30 PM to 2:35 PM WAT.
Q: How do stock signals work on Aboki Forex?
A: Stock signals on Aboki Forex reflect live market pressure and update every minute during trading hours. A BUY signal means the stock is experiencing buying pressure and may rise. A SELL signal means selling pressure is dominant. A HOLD signal indicates balanced pressure. Since signals change in real time, download the Aboki Forex mobile app and enable notifications to get instant alerts when a stock's signal changes.
Q: How can I buy stocks on the NGX?
A: To buy stocks on the NGX, you need to open a brokerage account with an SEC-registered stockbroker in Nigeria. You will also need a Central Securities Clearing System (CSCS) account. Once set up, you can place buy orders through your broker or via online trading platforms.
Q: What are the most traded stocks on the NGX?
A: The most traded stocks on the NGX typically include major banks like Zenith Bank, GTBank (GTCO), Access Holdings, and UBA, as well as telecoms like MTN Nigeria and consumer goods companies like Dangote Cement and Nestle Nigeria.
Q: Is stock trading in Nigeria safe?
A: Stock trading on the NGX is regulated by the Securities and Exchange Commission (SEC) Nigeria. While all investments carry risk, trading through SEC-registered brokers on the regulated exchange provides investor protections. Always diversify your portfolio and invest only what you can afford to lose.