NGX Stock Market Today
Real-time Nigerian Stock Exchange signals and trading data
NGX Market Summary - July 10, 2026
Today's Nigerian Stock Exchange session features 148 actively traded stocks. Of these, 42 stocks are showing buy signals, 91 stocks are showing sell signals, and 15 stocks are on hold. Use the search bar below to find specific stocks by their ticker symbol or company name.
The Nigerian stock market continues to attract both local and international investors. Sectors like banking, telecommunications, and consumer goods remain the most actively traded on the NGX.
Top NGX Gainers Today - July 10, 2026
These are the top performing stocks on the Nigerian Exchange today by percentage gain.
| Stock Symbol | Last Price (₦) | Change (%) | Signal |
|---|---|---|---|
| NIDF | ₦148.50 | +10.00% | BUY 📈 |
| INTBREW | ₦13.30 | +9.92% | BUY 📈 |
| NEM | ₦27.95 | +9.61% | BUY 📈 |
| TRANSCORP | ₦43.00 | +7.23% | SELL 📉 |
| MERVALUE | ₦147.30 | +6.74% | BUY 📈 |
Top NGX Losers Today - July 10, 2026
These stocks recorded the biggest declines on the Nigerian Exchange today.
| Stock Symbol | Last Price (₦) | Change (%) | Signal |
|---|---|---|---|
| THOMASWY | ₦2.43 | -10.00% | SELL 📉 |
| GUINNESS | ₦329.00 | -9.99% | SELL 📉 |
| IKEJAHOTEL | ₦42.50 | -9.96% | BUY 📈 |
| TRIPPLEG | ₦3.57 | -9.85% | BUY 📈 |
| LIVINGTRUST | ₦3.39 | -9.84% | HOLD ⚖️ |
All NGX Stocks - Live Signals & Prices
HONYFLOUR
HONEYWELL FLOUR MILL PLC ₦17.40 SELL @ 17.40
+0.00%
Bid
₦17.00 (11,120)
Ask
₦17.40 (17,518)
Volume
2,095,062 Spread ₦0.40 (2.35%)
Open: ₦17.00
DAARCOMM
DAAR COMMUNICATIONS PLC ₦1.75 SELL @ 1.75
-6.08%
Bid
₦1.70 (13,600)
Ask
₦1.75 (36,271)
Volume
2,409,318 Spread ₦0.05 (2.94%)
Open: ₦1.81
ROYALEX
ROYAL EXCHANGE PLC. ₦1.55 SELL @ 1.55
+0.00%
Bid
₦1.46 (36,766)
Ask
₦1.55 (82,754)
Volume
1,637,775 Spread ₦0.09 (6.16%)
Open: ₦1.45
CUSTODIAN
CUSTODIAN INVESTMENT PLC ₦70.50 SELL @ 70.50
+0.00%
Bid
₦69.05 (2,000)
Ask
₦70.50 (8,999)
Volume
400,150 Spread ₦1.45 (2.10%)
Open: ₦65.90
CILEASING
C & I LEASING PLC. ₦6.05 SELL @ 6.05
+0.00%
Bid
₦6.00 (29,805)
Ask
₦6.05 (375,950)
Volume
286,325 Spread ₦0.05 (0.83%)
Open: ₦6.40
STERLINGNG
STERLING FINANCIAL HOLDINGS COMPANY PLC ₦7.50 BUY @ 7.50
-2.60%
Bid
₦7.45 (4,829,147)
Ask
₦7.60 (400,000)
Volume
23,199,525 Spread ₦0.15 (2.01%)
Open: ₦7.70
VITAFOAM
VITAFOAM NIG PLC. ₦183.00 SELL @ 183.00
+0.00%
Bid
₦173.10 (2,598)
Ask
₦183.10 (11,605)
Volume
730,842 Spread ₦10.00 (5.78%)
Open: ₦184.00
DANGSUGAR
DANGOTE SUGAR REFINERY PLC ₦71.95 SELL @ 71.95
+0.00%
Bid
₦71.55 (20,000)
Ask
₦72.00 (1,057,755)
Volume
2,461,602 Spread ₦0.45 (0.63%)
Open: ₦72.00
VETGOODS
VETIVA CONSUMER GOODS ETF ₦55.70 SELL @ 55.70
-2.32%
Bid
₦54.50 (35)
Ask
₦55.68 (7,369)
Volume
64,186 Spread ₦1.18 (2.17%)
Open: ₦57.00
JOHNHOLT
JOHN HOLT PLC. ₦10.55 BUY @ 10.55
+0.00%
Bid
₦10.50 (820,540)
Ask
₦10.70 (72,787)
Volume
313,125 Spread ₦0.20 (1.90%)
Open: ₦11.20
GEREGU
GEREGU POWER PLC ₦743.10 SELL @ 743.10
+0.00%
Bid
₦0.00 (0)
Ask
₦743.20 (7,367,478)
Volume
7,316 Spread ₦743.20 (0.00%)
Open: ₦825.70
LINKASSURE
LINKAGE ASSURANCE PLC ₦1.50 SELL @ 1.50
+0.00%
Bid
₦1.49 (50,670)
Ask
₦1.50 (371,454)
Volume
9,445,225 Spread ₦0.01 (0.67%)
Open: ₦1.50
WEMABANK
WEMA BANK PLC. ₦30.00 SELL @ 30.00
+0.17%
Bid
₦29.95 (22,323)
Ask
₦30.00 (137,230)
Volume
11,353,563 Spread ₦0.05 (0.17%)
Open: ₦29.95
SFSREIT
SFS REAL ESTATE INVESTMENT TRUST ₦450.00 BUY @ 450.00
+0.00%
Bid
₦450.00 (274)
Ask
₦0.00 (0)
Volume
3,217 Spread ₦-450.00 (-100.00%)
Open: ₦418.75
ACCESSCORP
ACCESS HOLDINGS PLC ₦24.90 BUY @ 24.90
+0.00%
Bid
₦24.90 (797,445)
Ask
₦24.95 (80,559)
Volume
39,341,554 Spread ₦0.05 (0.20%)
Open: ₦25.00
ZENITHBANK
ZENITH BANK PLC ₦110.90 SELL @ 110.90
+0.91%
Bid
₦110.85 (9,207)
Ask
₦110.90 (26,934)
Volume
21,230,000 Spread ₦0.05 (0.05%)
Open: ₦110.00
FIDELITYBK
FIDELITY BANK PLC ₦19.05 BUY @ 19.05
-2.56%
Bid
₦19.00 (1,429,160)
Ask
₦19.50 (498,412)
Volume
24,846,490 Spread ₦0.50 (2.63%)
Open: ₦19.50
ENAMELWA
NIGERIAN ENAMELWARE PLC. ₦39.95 SELL @ 39.95
+0.00%
Bid
₦0.00 (0)
Ask
₦39.95 (3,572)
Volume
4 Spread ₦39.95 (0.00%)
Open: ₦40.70
JAPAULGOLD
JAPAUL GOLD & VENTURES PLC ₦3.17 BUY @ 3.17
-0.32%
Bid
₦3.17 (163,765)
Ask
₦3.24 (48,180)
Volume
3,880,418 Spread ₦0.07 (2.21%)
Open: ₦3.17
INFINITY
INFINITY TRUST MORTGAGE BANK PLC ₦10.35 BUY @ 10.35
+0.00%
Bid
₦10.30 (109,249)
Ask
₦11.40 (50,000)
Volume
14,524 Spread ₦1.10 (10.68%)
Open: ₦11.25
FTNCOCOA
FTN COCOA PROCESSORS PLC ₦9.00 SELL @ 9.00
+5.88%
Bid
₦8.99 (4,278)
Ask
₦9.00 (11,812)
Volume
2,488,921 Spread ₦0.01 (0.11%)
Open: ₦8.50
ELLAHLAKES
ELLAH LAKES PLC. ₦9.00 SELL @ 9.00
-0.55%
Bid
₦8.90 (948)
Ask
₦9.00 (854,192)
Volume
11,212,505 Spread ₦0.10 (1.12%)
Open: ₦9.05
NSLTECH
SECURE ELECTRONIC TECHNOLOGY PLC ₦0.87 SELL @ 0.87
-5.75%
Bid
₦0.85 (15,000)
Ask
₦0.87 (89,837)
Volume
5,459,122 Spread ₦0.02 (2.35%)
Open: ₦0.87
TRANSCORP
TRANSNATIONAL CORPORATION PLC ₦42.45 SELL @ 42.45
+7.23%
Bid
₦42.00 (9,470)
Ask
₦42.45 (32,380)
Volume
7,198,236 Spread ₦0.45 (1.07%)
Open: ₦40.10
NPFMCRFBK
NPF MICROFINANCE BANK PLC ₦5.10 SELL @ 5.10
-2.88%
Bid
₦5.05 (2,000)
Ask
₦5.10 (408,746)
Volume
855,547 Spread ₦0.05 (0.99%)
Open: ₦5.20
WAPCO
LAFARGE AFRICA PLC. ₦338.80 SELL @ 338.80
+2.13%
Bid
₦319.50 (5,984)
Ask
₦338.90 (100,000)
Volume
5,046,652 Spread ₦19.40 (6.07%)
Open: ₦328.00
NASCON
NASCON ALLIED INDUSTRIES PLC ₦177.90 SELL @ 177.90
+0.00%
Bid
₦0.00 (0)
Ask
₦177.90 (633)
Volume
1,459,608 Spread ₦177.90 (0.00%)
Open: ₦197.60
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC. ₦4.00 BUY @ 4.00
-4.76%
Bid
₦4.00 (74,500)
Ask
₦4.09 (5,000)
Volume
361,967 Spread ₦0.09 (2.25%)
Open: ₦4.20
LIVINGTRUST
LIVINGTRUST MORTGAGE BANK PLC ₦3.39
-9.84%
Bid
₦3.51 (315,000)
Ask
₦3.72 (448,634)
Volume
1,327,647 Spread ₦0.21 (5.98%)
Open: ₦3.76
VSPBONDETF
VETIVA S & P NIGERIA SOVEREIGN BOND ETF ₦231.00 BUY @ 231.00
-0.28%
Bid
₦231.00 (872)
Ask
₦251.90 (550)
Volume
8,718 Spread ₦20.90 (9.05%)
Open: ₦236.15
MERGROWTH
MERISTEM GROWTH EXCHANGE TRADED FUND ₦130.50 SELL @ 130.50
+1.25%
Bid
₦126.24 (490)
Ask
₦130.50 (4,948)
Volume
35,806 Spread ₦4.26 (3.37%)
Open: ₦124.99
UNIONDICON
UNION DICON SALT PLC. ₦21.40 SELL @ 21.40
+0.00%
Bid
₦0.00 (0)
Ask
₦21.40 (981,262)
Volume
1,176 Spread ₦21.40 (0.00%)
Open: ₦23.75
CAVERTON
CAVERTON OFFSHORE SUPPORT GRP PLC ₦5.55
+0.00%
Bid
₦5.60 (12,200)
Ask
₦6.00 (9,669)
Volume
315,319 Spread ₦0.40 (7.14%)
Open: ₦5.55
NB
NIGERIAN BREW. PLC. ₦73.30 BUY @ 73.30
-2.20%
Bid
₦73.25 (115,000)
Ask
₦73.40 (26,853)
Volume
1,799,401 Spread ₦0.15 (0.20%)
Open: ₦74.90
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC. ₦3.65 BUY @ 3.65
-0.84%
Bid
₦3.65 (100,000)
Ask
₦3.73 (36,943)
Volume
1,177,175 Spread ₦0.08 (2.19%)
Open: ₦3.58
JBERGER
JULIUS BERGER NIG. PLC. ₦279.70 SELL @ 279.70
+0.00%
Bid
₦0.00 (0)
Ask
₦279.80 (1,123,136)
Volume
15,346 Spread ₦279.80 (0.00%)
Open: ₦310.80
VETGRIF30
VETIVA GRIFFIN 30 ETF ₦114.80 SELL @ 114.80
-0.03%
Bid
₦110.50 (1,300)
Ask
₦114.84 (3,262)
Volume
94,054 Spread ₦4.34 (3.93%)
Open: ₦114.88
STANBIC
STANBIC IBTC HOLDINGS PLC ₦154.90 SELL @ 154.90
-6.63%
Bid
₦153.65 (170,811)
Ask
₦155.00 (2,003,615)
Volume
3,491,450 Spread ₦1.35 (0.88%)
Open: ₦163.00
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC ₦1.97 SELL @ 1.97
+1.01%
Bid
₦1.96 (9,590)
Ask
₦1.97 (29,330)
Volume
5,574,842 Spread ₦0.01 (0.51%)
Open: ₦1.98
UBA
UNITED BANK FOR AFRICA PLC ₦41.60 BUY @ 41.60
+2.87%
Bid
₦41.60 (2,000)
Ask
₦41.80 (491)
Volume
10,622,261 Spread ₦0.20 (0.48%)
Open: ₦40.05
NEWGOLD
NEWGOLD EXCHANGE TRADED FUND (ETF) ₦80100.00
+0.06%
Bid
₦80200.00 (1)
Ask
₦83000.00 (1)
Volume
68 Spread ₦2800.00 (3.49%)
Open: ₦80050.00
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC ₦9.30 BUY @ 9.30
+0.00%
Bid
₦9.30 (150,726)
Ask
₦9.35 (76,097)
Volume
939,128 Spread ₦0.05 (0.54%)
Open: ₦9.00
CHELLARAM
CHELLARAMS PLC. ₦12.20 SELL @ 12.20
+0.00%
Bid
₦0.00 (0)
Ask
₦12.20 (33,717)
Volume
15,145 Spread ₦12.20 (0.00%)
Open: ₦13.20
AFRIPRUD
AFRICA PRUDENTIAL PLC ₦12.95 SELL @ 12.95
+0.00%
Bid
₦12.70 (1,741)
Ask
₦12.95 (5,000)
Volume
446,452 Spread ₦0.25 (1.97%)
Open: ₦12.70
CADBURY
CADBURY NIGERIA PLC. ₦62.60
+1.62%
Bid
₦62.60 (4,000)
Ask
₦63.00 (4,970)
Volume
1,062,278 Spread ₦0.40 (0.64%)
Open: ₦61.60
BETAGLAS
BETA GLASS PLC. ₦506.50 SELL @ 506.50
+0.00%
Bid
₦0.00 (0)
Ask
₦506.60 (243,084)
Volume
50,575 Spread ₦506.60 (0.00%)
Open: ₦562.80
ETRANZACT
E-TRANZACT INTERNATIONAL PLC ₦14.50
+0.00%
Bid
₦15.40 (8,586)
Ask
₦15.45 (9,225)
Volume
61,509 Spread ₦0.05 (0.32%)
Open: ₦14.50
CUTIX
CUTIX PLC. ₦2.92 BUY @ 2.92
+2.84%
Bid
₦2.92 (100,000)
Ask
₦2.94 (4,330)
Volume
1,163,069 Spread ₦0.02 (0.68%)
Open: ₦2.82
TRANSEXPR
TRANS-NATIONWIDE EXPRESS PLC. ₦3.35 BUY @ 3.35
-0.31%
Bid
₦3.35 (242,650)
Ask
₦3.37 (22,007)
Volume
3,778,272 Spread ₦0.02 (0.60%)
Open: ₦3.26
LOTUSHAL15
LOTUS HALAL EQUITY ETF ₦128.90 SELL @ 128.90
+0.08%
Bid
₦126.10 (1,233)
Ask
₦128.90 (3,460)
Volume
11,828 Spread ₦2.80 (2.22%)
Open: ₦126.00
HMCALL
HALDANE MCCALL PLC ₦3.63 SELL @ 3.63
+0.00%
Bid
₦3.53 (20,050)
Ask
₦3.63 (48,670)
Volume
15,210 Spread ₦0.10 (2.83%)
Open: ₦3.53
LEARNAFRCA
LEARN AFRICA PLC ₦9.00 SELL @ 9.00
+0.00%
Bid
₦8.80 (5)
Ask
₦9.00 (117,967)
Volume
100,188 Spread ₦0.20 (2.27%)
Open: ₦9.00
TRANSPOWER
TRANSCORP POWER PLC ₦220.90 SELL @ 220.90
+0.00%
Bid
₦0.00 (0)
Ask
₦221.00 (9,626,059)
Volume
15,653 Spread ₦221.00 (0.00%)
Open: ₦245.50
NEM
NEM INSURANCE PLC ₦28.00 BUY @ 28.00
+9.61%
Bid
₦28.00 (7,504)
Ask
₦0.00 (0)
Volume
484,226 Spread ₦-28.00 (-100.00%)
Open: ₦25.50
SCOA
S C O A NIG. PLC. ₦29.75 SELL @ 29.75
+0.00%
Bid
₦0.00 (0)
Ask
₦29.75 (536,109)
Volume
36,184 Spread ₦29.75 (0.00%)
Open: ₦33.05
TANTALIZER
TANTALIZERS PLC ₦4.36 BUY @ 4.36
+1.15%
Bid
₦4.35 (1,547,619)
Ask
₦4.43 (7,000)
Volume
1,685,103 Spread ₦0.08 (1.84%)
Open: ₦4.35
UCAP
UNITED CAPITAL PLC ₦17.75 BUY @ 17.75
+0.28%
Bid
₦17.70 (138,000)
Ask
₦17.85 (1,483)
Volume
2,601,377 Spread ₦0.15 (0.85%)
Open: ₦17.65
PREMPAINTS
PREMIER PAINTS PLC. ₦33.05 SELL @ 33.05
+0.00%
Bid
₦28.05 (1,782)
Ask
₦33.05 (29,172)
Volume
140,961 Spread ₦5.00 (17.83%)
Open: ₦30.40
LIVESTOCK
LIVESTOCK FEEDS PLC. ₦8.80 BUY @ 8.80
+6.32%
Bid
₦8.80 (56,300)
Ask
₦9.15 (27,558)
Volume
1,173,801 Spread ₦0.35 (3.98%)
Open: ₦8.70
BUACEMENT
BUA CEMENT PLC ₦306.20 SELL @ 306.20
+0.00%
Bid
₦0.00 (0)
Ask
₦306.20 (2,871,303)
Volume
465,418 Spread ₦306.20 (0.00%)
Open: ₦340.20
JULI
JULI PLC. ₦6.55 SELL @ 6.55
+0.00%
Bid
₦0.00 (0)
Ask
₦6.55 (850)
Volume
159 Spread ₦6.55 (0.00%)
Open: ₦7.25
SEPLAT
SEPLAT ENERGY PLC ₦10227.50 SELL @ 10227.50
+0.00%
Bid
₦0.00 (0)
Ask
₦10227.60 (124,513)
Volume
37,017 Spread ₦10227.60 (0.00%)
Open: ₦11363.90
OMATEK
OMATEK VENTURES PLC ₦1.84
-7.54%
Bid
₦1.85 (154,054)
Ask
₦1.92 (171,081)
Volume
1,209,336 Spread ₦0.07 (3.78%)
Open: ₦1.99
GUINEAINS
GUINEA INSURANCE PLC. ₦0.90 SELL @ 0.90
-3.33%
Bid
₦0.88 (50,000)
Ask
₦0.90 (86,053)
Volume
3,649,647 Spread ₦0.02 (2.27%)
Open: ₦0.90
AIRTELAFRI
AIRTEL AFRICA PLC ₦6189.00 SELL @ 6189.00
+0.00%
Bid
₦6105.00 (6)
Ask
₦6189.00 (231)
Volume
9,596 Spread ₦84.00 (1.38%)
Open: ₦5801.40
ETERNA
ETERNA PLC. ₦30.10 SELL @ 30.10
+0.00%
Bid
₦30.05 (1,000)
Ask
₦30.10 (157,833)
Volume
197,104 Spread ₦0.05 (0.17%)
Open: ₦28.80
OKOMUOIL
OKOMU OIL PALM PLC. ₦1316.00 SELL @ 1316.00
+0.00%
Bid
₦1310.00 (23)
Ask
₦1316.00 (205)
Volume
135,427 Spread ₦6.00 (0.46%)
Open: ₦1418.00
LASACO
LASACO ASSURANCE PLC. ₦1.93
-3.02%
Bid
₦1.93 (28,461)
Ask
₦1.98 (23,998)
Volume
1,253,795 Spread ₦0.05 (2.59%)
Open: ₦1.99
NIDF
CHAPEL HILL DENHAM NIG. INFRAS DEBT FUND ₦148.50 BUY @ 148.50
+10.00%
Bid
₦148.50 (25,651)
Ask
₦0.00 (0)
Volume
523,063 Spread ₦-148.50 (-100.00%)
Open: ₦135.00
GUINNESS
GUINNESS NIG PLC ₦329.00 SELL @ 329.00
-9.99%
Bid
₦0.00 (0)
Ask
₦329.00 (764,181)
Volume
241,900 Spread ₦329.00 (0.00%)
Open: ₦365.50
MERVALUE
MERISTEM VALUE EXCHANGE TRADED FUND ₦131.10 BUY @ 131.10
+6.74%
Bid
₦131.10 (863)
Ask
₦147.30 (560)
Volume
37,619 Spread ₦16.20 (12.36%)
Open: ₦138.00
PZ
P Z CUSSONS NIGERIA PLC. ₦83.50 SELL @ 83.50
+0.00%
Bid
₦83.05 (12,166)
Ask
₦83.50 (49,123)
Volume
422,093 Spread ₦0.45 (0.54%)
Open: ₦90.00
UHOMREIT
UH REAL ESTATE INVESTMENT TRUST ₦75.00 SELL @ 75.00
+0.00%
Bid
₦74.00 (292)
Ask
₦75.00 (800)
Volume
19,393 Spread ₦1.00 (1.35%)
Open: ₦70.00
JAIZBANK
JAIZ BANK PLC ₦8.95 SELL @ 8.95
+6.36%
Bid
₦8.90 (8,870)
Ask
₦9.00 (4,022,906)
Volume
6,507,755 Spread ₦0.10 (1.12%)
Open: ₦8.65
CORNERST
CORNERSTONE INSURANCE PLC ₦5.50 BUY @ 5.50
-6.56%
Bid
₦5.50 (100,230)
Ask
₦5.65 (6,110)
Volume
1,994,301 Spread ₦0.15 (2.73%)
Open: ₦6.10
REDSTAREX
RED STAR EXPRESS PLC ₦23.85 SELL @ 23.85
+0.00%
Bid
₦0.00 (0)
Ask
₦23.85 (6,617)
Volume
193,026 Spread ₦23.85 (0.00%)
Open: ₦24.55
ETI
ECOBANK TRANSNATIONAL INCORPORATED ₦78.00 BUY @ 78.00
+0.00%
Bid
₦78.00 (30,524)
Ask
₦80.90 (200)
Volume
5,384,026 Spread ₦2.90 (3.72%)
Open: ₦85.70
WAPIC
CORONATION INSURANCE PLC ₦2.27 BUY @ 2.27
-0.83%
Bid
₦2.26 (1,000,000)
Ask
₦2.38 (11,345)
Volume
3,755,141 Spread ₦0.12 (5.31%)
Open: ₦2.42
IKEJAHOTEL
IKEJA HOTEL PLC ₦43.00 BUY @ 43.00
-9.96%
Bid
₦43.00 (3,057)
Ask
₦43.50 (599)
Volume
696,860 Spread ₦0.50 (1.16%)
Open: ₦47.20
UPDCREIT
UPDC REAL ESTATE INVESTMENT TRUST ₦10.60 BUY @ 10.60
+5.29%
Bid
₦10.60 (84,079)
Ask
₦10.65 (43,532)
Volume
1,318,265 Spread ₦0.05 (0.47%)
Open: ₦10.40
MULTIVERSE
MULTIVERSE MINING AND EXPLORATION PLC ₦22.95 SELL @ 22.95
+0.00%
Bid
₦0.00 (0)
Ask
₦22.95 (3,828,644)
Volume
36,418 Spread ₦22.95 (0.00%)
Open: ₦25.50
UPL
UNIVERSITY PRESS PLC. ₦5.20 SELL @ 5.20
+0.00%
Bid
₦5.10 (555)
Ask
₦5.20 (40,000)
Volume
501,513 Spread ₦0.10 (1.96%)
Open: ₦5.25
INTBREW
INTERNATIONAL BREWERIES PLC. ₦13.30 BUY @ 13.30
+9.92%
Bid
₦13.30 (7,245,100)
Ask
₦0.00 (0)
Volume
7,744,844 Spread ₦-13.30 (-100.00%)
Open: ₦12.10
AIICO
AIICO INSURANCE PLC. ₦4.10 SELL @ 4.10
-3.42%
Bid
₦4.00 (1,900)
Ask
₦4.10 (997,060)
Volume
8,811,477 Spread ₦0.10 (2.50%)
Open: ₦4.09
IMG
INDUSTRIAL & MEDICAL GASES NIGERIA PLC ₦32.90 SELL @ 32.90
+0.00%
Bid
₦31.00 (36)
Ask
₦32.90 (1,294)
Volume
20,714 Spread ₦1.90 (6.13%)
Open: ₦34.10
NCR
NCR (NIGERIA) PLC. ₦145.90 SELL @ 145.90
+0.00%
Bid
₦0.00 (0)
Ask
₦146.00 (48,718)
Volume
5,360 Spread ₦146.00 (0.00%)
Open: ₦161.20
CONHALLPLC
CONSOLIDATED HALLMARK HOLDINGS PLC ₦6.70 BUY @ 6.70
+0.00%
Bid
₦6.68 (197,950)
Ask
₦6.85 (5,210)
Volume
1,384,121 Spread ₦0.17 (2.54%)
Open: ₦6.80
CWG
CWG PLC ₦19.80 SELL @ 19.80
+1.78%
Bid
₦19.75 (49,966)
Ask
₦19.80 (332,135)
Volume
755,000 Spread ₦0.05 (0.25%)
Open: ₦19.65
NGXGROUP
NIGERIAN EXCHANGE GROUP ₦136.80 BUY @ 136.80
+0.00%
Bid
₦136.80 (104,926)
Ask
₦136.90 (33,315)
Volume
1,532,889 Spread ₦0.10 (0.07%)
Open: ₦139.00
GREENWETF
GREENWICH ALPHA ETF ₦750.00
-1.56%
Bid
₦750.00 (485)
Ask
₦761.90 (537)
Volume
873 Spread ₦11.90 (1.59%)
Open: ₦761.90
THOMASWY
THOMAS WYATT NIG. PLC. ₦2.60 SELL @ 2.60
-10.00%
Bid
₦2.46 (11,220)
Ask
₦2.60 (162,774)
Volume
941,815 Spread ₦0.14 (5.69%)
Open: ₦2.70
MEYER
MEYER PLC. ₦16.85 BUY @ 16.85
+0.00%
Bid
₦16.85 (12,000)
Ask
₦17.00 (4,070)
Volume
32,552 Spread ₦0.15 (0.89%)
Open: ₦18.55
REGALINS
REGENCY ASSURANCE PLC ₦0.95
+3.26%
Bid
₦0.92 (50,000)
Ask
₦0.94 (69,050)
Volume
2,741,064 Spread ₦0.02 (2.17%)
Open: ₦0.92
ALEX
ALUMINIUM EXTRUSION IND. PLC. ₦9.05 BUY @ 9.05
+0.00%
Bid
₦9.05 (9,810)
Ask
₦9.85 (191)
Volume
17,670 Spread ₦0.80 (8.84%)
Open: ₦9.90
ACADEMY
ACADEMY PRESS PLC. ₦6.45 SELL @ 6.45
+0.00%
Bid
₦6.35 (5,498)
Ask
₦6.45 (9,288)
Volume
224,181 Spread ₦0.10 (1.57%)
Open: ₦6.40
DANGCEM
DANGOTE CEMENT PLC ₦1059.00 SELL @ 1059.00
+0.00%
Bid
₦1039.00 (4)
Ask
₦1059.00 (209)
Volume
1,091,503 Spread ₦20.00 (1.92%)
Open: ₦1047.00
NAHCO
NIGERIAN AVIATION HANDLING COMPANY PLC ₦163.35
+2.09%
Bid
₦170.05 (20,000)
Ask
₦172.00 (21,590)
Volume
2,861,511 Spread ₦1.95 (1.15%)
Open: ₦160.00
FCMB
FCMB GROUP PLC. ₦10.75 SELL @ 10.75
-1.39%
Bid
₦10.70 (2,200)
Ask
₦10.80 (250,000)
Volume
12,851,457 Spread ₦0.10 (0.93%)
Open: ₦10.80
UACN
U A C N PLC. ₦184.90 SELL @ 184.90
+1.07%
Bid
₦183.50 (73,078)
Ask
₦185.00 (118,960)
Volume
1,011,942 Spread ₦1.50 (0.82%)
Open: ₦183.00
CHAMS
CHAMS HOLDING COMPANY PLC ₦4.45 SELL @ 4.45
+2.27%
Bid
₦4.42 (54,156)
Ask
₦4.45 (98,485)
Volume
6,979,017 Spread ₦0.03 (0.68%)
Open: ₦4.40
BUAFOODS
BUA FOODS PLC ₦845.10 SELL @ 845.10
+0.00%
Bid
₦0.00 (0)
Ask
₦845.10 (3,529,239)
Volume
92,068 Spread ₦845.10 (0.00%)
Open: ₦939.00
INTENEGINS
INTERNATIONAL ENERGY INSURANCE PLC ₦4.95 BUY @ 4.95
+0.00%
Bid
₦4.95 (36,354)
Ask
₦5.19 (9,730)
Volume
537,379 Spread ₦0.24 (4.85%)
Open: ₦5.50
SIAMLETF40
THE SIAML PENSION ETF 40 ₦3292.00 BUY @ 3292.00
+6.13%
Bid
₦3292.00 (111)
Ask
₦3299.00 (25)
Volume
1,725 Spread ₦7.00 (0.21%)
Open: ₦3100.00
NNFM
N NIG. FLOUR MILLS PLC. ₦71.45 SELL @ 71.45
+0.00%
Bid
₦0.00 (0)
Ask
₦71.50 (658,989)
Volume
23,984 Spread ₦71.50 (0.00%)
Open: ₦79.40
OANDO
OANDO PLC ₦39.95 BUY @ 39.95
+5.00%
Bid
₦39.90 (906,234)
Ask
₦40.45 (60,000)
Volume
7,987,061 Spread ₦0.55 (1.38%)
Open: ₦38.00
RTBRISCOE
R T BRISCOE PLC. ₦13.00 SELL @ 13.00
+0.00%
Bid
₦12.65 (1,000)
Ask
₦13.00 (23,810)
Volume
785,867 Spread ₦0.35 (2.77%)
Open: ₦13.40
ARADEL
ARADEL HOLDINGS PLC ₦1526.80
+0.00%
Bid
₦1460.10 (1,916)
Ask
₦1469.80 (2,736)
Volume
907,670 Spread ₦9.70 (0.66%)
Open: ₦1526.80
UPDC
UPDC PLC ₦4.20 SELL @ 4.20
+6.33%
Bid
₦4.15 (750)
Ask
₦4.20 (12,700)
Volume
1,148,202 Spread ₦0.05 (1.20%)
Open: ₦3.95
PRESTIGE
PRESTIGE ASSURANCE PLC ₦1.57
+0.00%
Bid
₦1.49 (119,990)
Ask
₦1.57 (148,846)
Volume
1,187,370 Spread ₦0.08 (5.37%)
Open: ₦1.57
MTNN
MTN NIGERIA COMMUNICATIONS PLC ₦812.80 SELL @ 812.80
+0.00%
Bid
₦810.50 (1,569)
Ask
₦812.90 (20,998)
Volume
1,508,769 Spread ₦2.40 (0.30%)
Open: ₦810.00
VETBANK
VETIVA BANKING ETF ₦28.70 BUY @ 28.70
+6.38%
Bid
₦28.71 (8,430)
Ask
₦30.88 (2,014)
Volume
80,608 Spread ₦2.17 (7.56%)
Open: ₦29.00
CHAMPION
CHAMPION BREW. PLC. ₦12.75 BUY @ 12.75
+0.00%
Bid
₦12.75 (20,173)
Ask
₦13.40 (1,499)
Volume
833,153 Spread ₦0.65 (5.10%)
Open: ₦12.35
ABCTRANS
ASSOCIATED BUS COMPANY PLC ₦7.25 SELL @ 7.25
+0.00%
Bid
₦7.05 (1,766)
Ask
₦7.25 (118,828)
Volume
137,078 Spread ₦0.20 (2.84%)
Open: ₦7.80
EUNISELL
EUNISELL INTERLINKED PLC ₦189.00 SELL @ 189.00
+0.00%
Bid
₦0.00 (0)
Ask
₦189.00 (537,036)
Volume
1,278 Spread ₦189.00 (0.00%)
Open: ₦210.00
TOTAL
TOTALENERGIES MARKETING NIGERIA PLC ₦576.00 SELL @ 576.00
+0.00%
Bid
₦0.00 (0)
Ask
₦576.00 (10,060,526)
Volume
3,735 Spread ₦576.00 (0.00%)
Open: ₦640.00
UNILEVER
UNILEVER NIGERIA PLC. ₦124.90 SELL @ 124.90
+2.46%
Bid
₦123.95 (79)
Ask
₦125.00 (269,697)
Volume
306,758 Spread ₦1.05 (0.85%)
Open: ₦122.00
TIP
THE INITIATES PLC ₦30.65 SELL @ 30.65
+0.00%
Bid
₦30.60 (9,500)
Ask
₦30.65 (23,566)
Volume
3,632,163 Spread ₦0.05 (0.16%)
Open: ₦30.80
UNIVINSURE
UNIVERSAL INSURANCE PLC ₦0.99 SELL @ 0.99
+5.26%
Bid
₦0.95 (1,165)
Ask
₦0.99 (368,860)
Volume
4,771,327 Spread ₦0.04 (4.21%)
Open: ₦0.95
MORISON
MORISON INDUSTRIES PLC. ₦10.35 SELL @ 10.35
+0.00%
Bid
₦9.40 (750)
Ask
₦10.35 (85,328)
Volume
15,774 Spread ₦0.95 (10.11%)
Open: ₦10.40
VETINDETF
VETIVA INDUSTRIAL ETF ₦124.00
-8.03%
Bid
₦124.00 (598)
Ask
₦132.99 (430)
Volume
50,039 Spread ₦8.99 (7.25%)
Open: ₦134.82
PRESCO
PRESCO PLC ₦2070.00 SELL @ 2070.00
+0.00%
Bid
₦0.00 (0)
Ask
₦2070.00 (5,250,513)
Volume
45,371 Spread ₦2070.00 (0.00%)
Open: ₦2300.00
MAYBAKER
MAY & BAKER NIGERIA PLC. ₦39.40 SELL @ 39.40
+0.00%
Bid
₦38.25 (5,000)
Ask
₦39.40 (24,435)
Volume
272,615 Spread ₦1.15 (3.01%)
Open: ₦38.00
MECURE
MECURE INDUSTRIES PLC ₦76.90 SELL @ 76.90
+0.00%
Bid
₦0.00 (0)
Ask
₦76.95 (246,403)
Volume
38,520 Spread ₦76.95 (0.00%)
Open: ₦85.45
MCNICHOLS
MCNICHOLS PLC ₦5.40
-2.70%
Bid
₦5.00 (50,360)
Ask
₦5.30 (50,000)
Volume
17,173,286 Spread ₦0.30 (6.00%)
Open: ₦5.55
MANSARD
AXAMANSARD INSURANCE PLC ₦12.30
+0.00%
Bid
₦12.80 (34,450)
Ask
₦13.40 (48,045)
Volume
513,971 Spread ₦0.60 (4.69%)
Open: ₦12.30
CONOIL
CONOIL PLC ₦196.00 SELL @ 196.00
+0.00%
Bid
₦189.30 (923)
Ask
₦196.00 (3,199)
Volume
61,712 Spread ₦6.70 (3.54%)
Open: ₦210.00
TRIPPLEG
TRIPPLE GEE AND COMPANY PLC. ₦3.57 BUY @ 3.57
-9.85%
Bid
₦3.57 (16,963)
Ask
₦3.77 (9,700)
Volume
626,830 Spread ₦0.20 (5.60%)
Open: ₦3.96
FIDSON
FIDSON HEALTHCARE PLC ₦98.95 SELL @ 98.95
-1.14%
Bid
₦97.50 (6,500)
Ask
₦98.95 (75,000)
Volume
2,282,383 Spread ₦1.45 (1.49%)
Open: ₦101.20
CAP
CAP PLC ₦150.00 SELL @ 150.00
+0.00%
Bid
₦145.15 (1,169)
Ask
₦150.00 (7,419)
Volume
27,920 Spread ₦4.85 (3.34%)
Open: ₦157.60
BERGER
BERGER PAINTS PLC ₦132.80 SELL @ 132.80
+0.00%
Bid
₦0.00 (0)
Ask
₦132.85 (1,572,494)
Volume
21,947 Spread ₦132.85 (0.00%)
Open: ₦147.60
AUSTINLAZ
AUSTIN LAZ & COMPANY PLC ₦3.58 SELL @ 3.58
+0.00%
Bid
₦3.38 (747)
Ask
₦3.58 (9,424)
Volume
156,792 Spread ₦0.20 (5.92%)
Open: ₦3.63
VFDGROUP
VFD GROUP PLC ₦10.55 SELL @ 10.55
+1.44%
Bid
₦10.40 (12,675)
Ask
₦10.55 (24,491)
Volume
7,719,777 Spread ₦0.15 (1.44%)
Open: ₦10.40
TRANSCOHOT
TRANSCORP HOTELS PLC ₦211.50 SELL @ 211.50
+0.00%
Bid
₦202.70 (1,150)
Ask
₦211.50 (5,000)
Volume
5,779 Spread ₦8.80 (4.34%)
Open: ₦223.30
GTCO
GUARANTY TRUST HOLDING COMPANY PLC ₦125.90 SELL @ 125.90
-0.71%
Bid
₦125.80 (28,162)
Ask
₦126.00 (772,653)
Volume
14,890,227 Spread ₦0.20 (0.16%)
Open: ₦126.90
VERITASKAP
VERITAS KAPITAL ASSURANCE PLC ₦1.48 SELL @ 1.48
+4.93%
Bid
₦1.46 (9,986)
Ask
₦1.48 (694,000)
Volume
3,232,959 Spread ₦0.02 (1.37%)
Open: ₦1.42
STANBICETF30
STANBIC IBTC ETF 30 ₦2363.80 BUY @ 2363.80
+6.48%
Bid
₦2363.76 (2,604)
Ask
₦0.00 (0)
Volume
4,899 Spread ₦-2363.76 (-100.00%)
Open: ₦2219.99
NESTLE
NESTLE NIGERIA PLC. ₦2812.50 SELL @ 2812.50
+0.00%
Bid
₦0.00 (0)
Ask
₦2812.50 (398,849)
Volume
19,873 Spread ₦2812.50 (0.00%)
Open: ₦3125.00
SKYAVN
SKYWAY AVIATION HANDLING COMPANY PLC ₦154.00 SELL @ 154.00
+0.00%
Bid
₦0.00 (0)
Ask
₦154.10 (452,472)
Volume
5,266 Spread ₦154.10 (0.00%)
Open: ₦171.20
FIRSTHOLDCO
FIRST HOLDCO PLC ₦68.95 SELL @ 68.95
-0.50%
Bid
₦68.30 (912)
Ask
₦69.00 (115,041)
Volume
18,865,946 Spread ₦0.70 (1.02%)
Open: ₦69.55
LEGENDINT
LEGEND INTERNET PLC ₦4.85 SELL @ 4.85
-2.00%
Bid
₦4.75 (2,000)
Ask
₦4.85 (15,133)
Volume
12,928,724 Spread ₦0.10 (2.11%)
Open: ₦5.00
FTGINSURE
FORTIS GLOBAL INSURANCE PLC ₦2.75 BUY @ 2.75
+5.82%
Bid
₦2.75 (38,050)
Ask
₦2.86 (250)
Volume
2,080,083 Spread ₦0.11 (4.00%)
Open: ₦2.75
CNIF
CORONATION INFRASTRUCTURE FUND ₦127.60 BUY @ 127.60
+0.00%
Bid
₦127.60 (19,588)
Ask
₦0.00 (0)
Volume
49,876 Spread ₦-127.60 (-100.00%)
Open: ₦116.00
TAJSUKS2
20.5% TAJ SUKUK S2 ₦99.90 SELL @ 99.90
-4.00%
Bid
₦92.00 (510)
Ask
₦99.90 (21,730)
Volume
38,620 Spread ₦7.90 (8.59%)
Open: ₦99.90
NREIT
NIGERIA REAL ESTATE INV. TRUST FUND ₦102.90 SELL @ 102.90
+0.00%
Bid
₦102.00 (2,108)
Ask
₦103.00 (70,400)
Volume
159,660 Spread ₦1.00 (0.98%)
Open: ₦103.00
ZICHIS
ZICHIS AGRO ALLIED INDUSTRIES PLC ₦27.85 SELL @ 27.85
+0.19%
Bid
₦26.70 (23,500)
Ask
₦27.88 (115,200)
Volume
10,605,295 Spread ₦1.18 (4.42%)
Open: ₦26.45
ABBEYBANK
ABBEY BANK PLC ₦9.15 BUY @ 9.15
+2.81%
Bid
₦9.15 (432,265)
Ask
₦9.40 (2,513)
Volume
3,216,923 Spread ₦0.25 (2.73%)
Open: ₦8.90
CMFC
CRITICAL MINERALS FINANCING CORP PLC ₦3.28 SELL @ 3.28
-7.78%
Bid
₦3.20 (450)
Ask
₦3.28 (3,800)
Volume
14,783,031 Spread ₦0.08 (2.50%)
Open: ₦3.47
HBMNG
HBM NIGERIA PLC ₦325.00 BUY @ 325.00
+0.00%
Bid
₦325.00 (325)
Ask
₦326.40 (50)
Volume
1,570,092 Spread ₦1.40 (0.43%)
Open: ₦335.00
What is the NGX (Nigerian Exchange)?
The NGX (Nigerian Exchange Group), formerly known as the Nigerian Stock Exchange (NSE), is the principal securities exchange in Nigeria and one of the largest in Africa. Founded in 1960 and headquartered in Lagos, the NGX facilitates the trading of equities, bonds, exchange-traded funds (ETFs), and other securities.
The NGX All-Share Index (ASI) is the benchmark index that tracks the performance of all listed companies. It is a key indicator of the overall health of the Nigerian stock market and economy. Companies listed on the NGX span sectors including banking, insurance, oil and gas, consumer goods, telecommunications, and agriculture.
NGX Trading Hours
The Nigerian Exchange operates Monday through Friday with the following schedule (West Africa Time - WAT):
- Pre-Open Session: 9:30 AM - 10:00 AM WAT
- Continuous Trading: 10:00 AM - 2:30 PM WAT
- Closing Auction: 2:30 PM - 2:35 PM WAT
The exchange is closed on Nigerian public holidays. Stock prices shown on this page are updated during trading hours.
How to Read NGX Stock Signals
The stock signals on Aboki Forex reflect live market pressure on each NGX-listed stock. Unlike static recommendations, these signals are dynamic — they update every minute during trading hours as buying and selling activity shifts. Here's what each signal means:
- BUY Signal: The stock is currently experiencing strong buying pressure. More market participants are looking to buy than sell, suggesting the price could move upward. A recommended entry price is shown to help you time your purchase.
- SELL Signal: Selling pressure is currently dominant on this stock. More participants are looking to exit, which could push the price down. The recommended price helps you decide when to take profits or reduce your position.
- HOLD Signal: Buying and selling pressure are roughly balanced. There is no strong directional push in either direction, so existing holders should maintain their position while watching for a shift.
Important: Because these signals change in real time throughout the trading day, the data you see on this page is a snapshot from the last build. To get live updates as signals change, download the Aboki Forex app on Android or iOS and enable push notifications. You'll receive instant alerts whenever a stock's signal flips from BUY to SELL or vice versa.
These signals should not be considered as financial advice. Always conduct your own research and consult with a licensed stockbroker before making investment decisions.
Understanding Bid, Ask, and Spread
Each stock card displays key trading data to help you make informed decisions:
- Bid Price: The highest price a buyer is currently willing to pay for the stock. The number in brackets shows the quantity at that bid.
- Ask Price: The lowest price a seller is willing to accept for the stock. The quantity available at that price is shown in brackets.
- Spread: The difference between the ask and bid prices. A tighter spread generally indicates a more liquid stock with higher trading activity.
- Volume: The total number of shares traded during the current session. Higher volume indicates more market interest.
- VWAP (Volume Weighted Average Price): The average price weighted by volume, giving a more accurate picture of the true trading price.
How to Buy Stocks on the Nigerian Exchange (NGX)
If you are new to stock trading in Nigeria, here is a step-by-step guide to get started:
- Choose a Stockbroker: Select an SEC-registered stockbroker in Nigeria. Popular brokers include Stanbic IBTC Stockbrokers, Meristem Securities, Cardinalstone, and Chapel Hill Denham.
- Open a CSCS Account: You need a Central Securities Clearing System (CSCS) account, which is a digital depository for your shares. Your broker can help you open one.
- Fund Your Account: Transfer funds to your brokerage account via bank transfer.
- Place Your Order: Tell your broker which stock to buy, the quantity, and whether it is a market order (at current price) or limit order (at your specified price).
- Monitor Your Portfolio: Track your investments using platforms like Aboki Forex for real-time signals and price updates.
You can also explore black market exchange rates on Aboki Forex to understand the broader Nigerian financial landscape, or check CBN official rates for the regulated forex market.
Frequently Asked Questions About NGX Stocks
Q: What is the NGX (Nigerian Stock Exchange)?
A: The NGX (Nigerian Exchange Group), formerly known as the Nigerian Stock Exchange (NSE), is the principal securities exchange in Nigeria. It is based in Lagos and lists equities, bonds, and ETFs from companies across various sectors of the Nigerian economy.
Q: What time does the NGX stock market open and close?
A: The NGX operates from Monday to Friday. The pre-open session runs from 9:30 AM to 10:00 AM WAT, the continuous trading session is from 10:00 AM to 2:30 PM WAT, and the closing auction runs from 2:30 PM to 2:35 PM WAT.
Q: How do stock signals work on Aboki Forex?
A: Stock signals on Aboki Forex reflect live market pressure and update every minute during trading hours. A BUY signal means the stock is experiencing buying pressure and may rise. A SELL signal means selling pressure is dominant. A HOLD signal indicates balanced pressure. Since signals change in real time, download the Aboki Forex mobile app and enable notifications to get instant alerts when a stock's signal changes.
Q: How can I buy stocks on the NGX?
A: To buy stocks on the NGX, you need to open a brokerage account with an SEC-registered stockbroker in Nigeria. You will also need a Central Securities Clearing System (CSCS) account. Once set up, you can place buy orders through your broker or via online trading platforms.
Q: What are the most traded stocks on the NGX?
A: The most traded stocks on the NGX typically include major banks like Zenith Bank, GTBank (GTCO), Access Holdings, and UBA, as well as telecoms like MTN Nigeria and consumer goods companies like Dangote Cement and Nestle Nigeria.
Q: Is stock trading in Nigeria safe?
A: Stock trading on the NGX is regulated by the Securities and Exchange Commission (SEC) Nigeria. While all investments carry risk, trading through SEC-registered brokers on the regulated exchange provides investor protections. Always diversify your portfolio and invest only what you can afford to lose.