NGX Stock Market Today
Real-time Nigerian Stock Exchange signals and trading data
NGX Market Summary - August 23, 2026
Today's Nigerian Stock Exchange session features 152 actively traded stocks. Of these, 47 stocks are showing buy signals, 87 stocks are showing sell signals, and 18 stocks are on hold. Use the search bar below to find specific stocks by their ticker symbol or company name.
The Nigerian stock market continues to attract both local and international investors. Sectors like banking, telecommunications, and consumer goods remain the most actively traded on the NGX.
Top NGX Gainers Today - August 23, 2026
These are the top performing stocks on the Nigerian Exchange today by percentage gain.
| Stock Symbol | Last Price (₦) | Change (%) | Signal |
|---|---|---|---|
| FGS202768 | ₦113.00 | +13.00% | BUY 📈 |
| MERVALUE | ₦142.99 | +9.99% | BUY 📈 |
| RTBRISCOE | ₦11.95 | +9.63% | SELL 📉 |
| VETBANK | ₦31.72 | +9.38% | BUY 📈 |
| TRANSEXPR | ₦3.30 | +7.84% | BUY 📈 |
Top NGX Losers Today - August 23, 2026
These stocks recorded the biggest declines on the Nigerian Exchange today.
| Stock Symbol | Last Price (₦) | Change (%) | Signal |
|---|---|---|---|
| FGS202774 | ₦85.00 | -15.00% | BUY 📈 |
| INTENEGINS | ₦3.87 | -10.00% | SELL 📉 |
| SIAMLETF40 | ₦2069.10 | -10.00% | SELL 📉 |
| SUNUASSUR | ₦2.79 | -10.00% | HOLD ⚖️ |
| OMATEK | ₦1.42 | -9.55% | SELL 📉 |
All NGX Stocks - Live Signals & Prices
ABBEYBANK
ABBEY BANK PLC ₦7.60 BUY @ 7.60
+0.00%
Bid
₦7.60 (20,000)
Ask
₦7.80 (10,469)
Volume
215,873 Spread ₦0.20 (2.63%)
Open: ₦8.05
ABCTRANS
ASSOCIATED BUS COMPANY PLC ₦5.25
+0.00%
Bid
₦5.15 (7,670)
Ask
₦5.35 (5,647)
Volume
227,526 Spread ₦0.20 (3.88%)
Open: ₦5.25
ACADEMY
ACADEMY PRESS PLC. ₦5.85 BUY @ 5.85
+0.00%
Bid
₦5.85 (5,000)
Ask
₦6.05 (3,168)
Volume
108,547 Spread ₦0.20 (3.42%)
Open: ₦6.15
ACCESSCORP
ACCESS HOLDINGS PLC ₦27.15 SELL @ 27.15
+0.93%
Bid
₦27.05 (2,400)
Ask
₦27.15 (21,093)
Volume
22,114,449 Spread ₦0.10 (0.37%)
Open: ₦26.95
AFRIPRUD
AFRICA PRUDENTIAL PLC ₦11.30
-3.42%
Bid
₦11.40 (26,221)
Ask
₦11.50 (21,086)
Volume
3,107,503 Spread ₦0.10 (0.88%)
Open: ₦11.70
AIICO
AIICO INSURANCE PLC. ₦4.00 SELL @ 4.00
-2.50%
Bid
₦3.93 (135)
Ask
₦4.00 (522,933)
Volume
5,323,353 Spread ₦0.07 (1.78%)
Open: ₦4.00
AIRTELAFRI
AIRTEL AFRICA PLC ₦6830.00 SELL @ 6830.00
+0.00%
Bid
₦6502.00 (50)
Ask
₦6830.00 (7,897)
Volume
937 Spread ₦328.00 (5.04%)
Open: ₦6300.00
ARADEL
ARADEL HOLDINGS PLC ₦1400.00 SELL @ 1400.00
+5.71%
Bid
₦1382.00 (1,048)
Ask
₦1400.00 (4,340)
Volume
2,023,586 Spread ₦18.00 (1.30%)
Open: ₦1300.00
AUSTINLAZ
AUSTIN LAZ & COMPANY PLC ₦2.86 BUY @ 2.86
+0.00%
Bid
₦2.86 (81,900)
Ask
₦2.97 (10,000)
Volume
125,590 Spread ₦0.11 (3.85%)
Open: ₦2.84
AVACAP
AVA CAPITAL PLC ₦7.05 BUY @ 7.05
+4.29%
Bid
₦7.05 (8,685)
Ask
₦7.25 (3,195)
Volume
1,620,649 Spread ₦0.20 (2.84%)
Open: ₦7.00
BERGER
BERGER PAINTS PLC ₦132.80 SELL @ 132.80
+0.00%
Bid
₦0.00 (0)
Ask
₦132.85 (3,134,633)
Volume
6,045 Spread ₦132.85 (0.00%)
Open: ₦147.60
BETAGLAS
BETA GLASS PLC. ₦506.50 SELL @ 506.50
+0.00%
Bid
₦0.00 (0)
Ask
₦506.60 (310,599)
Volume
14,248 Spread ₦506.60 (0.00%)
Open: ₦562.80
BUACEMENT
BUA CEMENT PLC ₦284.40 SELL @ 284.40
+0.00%
Bid
₦0.00 (0)
Ask
₦284.40 (866,591)
Volume
236,421 Spread ₦284.40 (0.00%)
Open: ₦316.00
BUAFOODS
BUA FOODS PLC ₦700.00 SELL @ 700.00
+0.00%
Bid
₦690.20 (14)
Ask
₦700.00 (7,397)
Volume
110,153 Spread ₦9.80 (1.42%)
Open: ₦760.60
CADBURY
CADBURY NIGERIA PLC. ₦62.95 SELL @ 62.95
+4.68%
Bid
₦59.05 (4,564)
Ask
₦62.95 (13,650)
Volume
653,707 Spread ₦3.90 (6.60%)
Open: ₦62.00
CAP
CAP PLC ₦116.10 BUY @ 116.10
+0.00%
Bid
₦116.00 (48,760)
Ask
₦117.90 (1,420)
Volume
123,473 Spread ₦1.90 (1.64%)
Open: ₦115.45
CAVERTON
CAVERTON OFFSHORE SUPPORT GRP PLC ₦4.95
+0.00%
Bid
₦4.80 (5,000)
Ask
₦4.90 (4,085)
Volume
2,154,020 Spread ₦0.10 (2.08%)
Open: ₦4.95
CHAMPION
CHAMPION BREW. PLC. ₦9.85 SELL @ 9.85
+0.00%
Bid
₦9.80 (2,670)
Ask
₦9.85 (36,434)
Volume
2,339,278 Spread ₦0.05 (0.51%)
Open: ₦9.95
CHAMS
CHAMS HOLDING COMPANY PLC ₦4.10 SELL @ 4.10
-3.33%
Bid
₦4.07 (3,002)
Ask
₦4.10 (164,470)
Volume
10,060,526 Spread ₦0.03 (0.74%)
Open: ₦4.20
CHELLARAM
CHELLARAMS PLC. ₦10.65 BUY @ 10.65
+0.00%
Bid
₦10.65 (94)
Ask
₦0.00 (0)
Volume
8,203 Spread ₦-10.65 (-100.00%)
Open: ₦9.70
CILEASING
C & I LEASING PLC. ₦5.55
+0.00%
Bid
₦5.60 (52,690)
Ask
₦5.65 (45,514)
Volume
310,892 Spread ₦0.05 (0.89%)
Open: ₦5.55
CMFC
CRITICAL MINERALS FINANCING CORP PLC ₦2.91
-2.02%
Bid
₦2.85 (100,000)
Ask
₦2.91 (98,105)
Volume
1,748,933 Spread ₦0.06 (2.11%)
Open: ₦2.97
CNIF
CORONATION INFRASTRUCTURE FUND ₦169.00 BUY @ 169.00
+0.00%
Bid
₦169.00 (171)
Ask
₦0.00 (0)
Volume
118 Spread ₦-169.00 (-100.00%)
Open: ₦154.30
CONHALLPLC
CONSOLIDATED HALLMARK HOLDINGS PLC ₦6.50 BUY @ 6.50
+0.00%
Bid
₦6.50 (90,025)
Ask
₦6.51 (3,202)
Volume
1,597,916 Spread ₦0.01 (0.15%)
Open: ₦6.50
CONOIL
CONOIL PLC ₦189.00 SELL @ 189.00
+0.00%
Bid
₦0.00 (0)
Ask
₦189.00 (42,924)
Volume
1,591 Spread ₦189.00 (0.00%)
Open: ₦210.00
CORNERST
CORNERSTONE INSURANCE PLC ₦4.90
-2.00%
Bid
₦4.90 (77,719)
Ask
₦5.00 (59,886)
Volume
484,961 Spread ₦0.10 (2.04%)
Open: ₦5.00
CUSTODIAN
CUSTODIAN INVESTMENT PLC ₦70.00 SELL @ 70.00
+0.00%
Bid
₦69.50 (5,247)
Ask
₦70.00 (74,449)
Volume
453,290 Spread ₦0.50 (0.72%)
Open: ₦71.85
CUTIX
CUTIX PLC. ₦2.40 SELL @ 2.40
+0.00%
Bid
₦2.35 (2,695)
Ask
₦2.40 (54,254)
Volume
2,296,630 Spread ₦0.05 (2.13%)
Open: ₦2.40
CWG
CWG PLC ₦19.95 SELL @ 19.95
+0.00%
Bid
₦19.30 (40,522)
Ask
₦20.00 (189,011)
Volume
217,734 Spread ₦0.70 (3.63%)
Open: ₦21.40
DAARCOMM
DAAR COMMUNICATIONS PLC ₦1.52 BUY @ 1.52
-2.58%
Bid
₦1.52 (553,722)
Ask
₦1.54 (327,211)
Volume
584,694 Spread ₦0.02 (1.32%)
Open: ₦1.55
DANGCEM
DANGOTE CEMENT PLC ₦955.00 SELL @ 955.00
+0.00%
Bid
₦946.00 (13)
Ask
₦955.00 (1,733)
Volume
270,733 Spread ₦9.00 (0.95%)
Open: ₦1034.00
DANGSUGAR
DANGOTE SUGAR REFINERY PLC ₦67.90 SELL @ 67.90
-2.65%
Bid
₦67.85 (4,271)
Ask
₦67.90 (60,355)
Volume
7,860,276 Spread ₦0.05 (0.07%)
Open: ₦69.85
ELLAHLAKES
ELLAH LAKES PLC. ₦8.40 SELL @ 8.40
-2.38%
Bid
₦8.15 (10,800)
Ask
₦8.40 (153,106)
Volume
2,825,523 Spread ₦0.25 (3.07%)
Open: ₦8.40
ENAMELWA
NIGERIAN ENAMELWARE PLC. ₦36.65 SELL @ 36.65
+0.00%
Bid
₦0.00 (0)
Ask
₦36.65 (21,585)
Volume
132 Spread ₦36.65 (0.00%)
Open: ₦40.70
ETERNA
ETERNA PLC. ₦36.00
+0.00%
Bid
₦36.05 (8,951)
Ask
₦36.80 (10,000)
Volume
403,783 Spread ₦0.75 (2.08%)
Open: ₦36.00
ETI
ECOBANK TRANSNATIONAL INCORPORATED ₦68.00 SELL @ 68.00
+0.00%
Bid
₦67.75 (1,806)
Ask
₦68.00 (73,756)
Volume
1,685,334 Spread ₦0.25 (0.37%)
Open: ₦69.75
ETRANZACT
E-TRANZACT INTERNATIONAL PLC ₦13.65 SELL @ 13.65
+0.00%
Bid
₦13.05 (1,624)
Ask
₦13.65 (19,960)
Volume
93,525 Spread ₦0.60 (4.60%)
Open: ₦14.50
EUNISELL
EUNISELL INTERLINKED PLC ₦170.00 SELL @ 170.00
+0.00%
Bid
₦0.00 (0)
Ask
₦170.10 (288,781)
Volume
371 Spread ₦170.10 (0.00%)
Open: ₦189.00
FCMB
FCMB GROUP PLC. ₦11.65 SELL @ 11.65
-2.95%
Bid
₦11.60 (4,224)
Ask
₦11.70 (487,119)
Volume
3,819,047 Spread ₦0.10 (0.86%)
Open: ₦11.85
FGS202768
18.414% FGS JUN 2027 ₦90.00 BUY @ 90.00
+13.00%
Bid
₦85.00 (2,000)
Ask
₦0.00 (0)
Volume
507 Spread ₦-85.00 (-100.00%)
Open: ₦100.00
FGS202774
18.202% FGS SEP 2027 ₦90.00 BUY @ 90.00
-15.00%
Bid
₦85.00 (24,990)
Ask
₦0.00 (0)
Volume
10 Spread ₦-85.00 (-100.00%)
Open: ₦100.00
FGS202778
18.440% FGS NOV 2027 ₦80.00 BUY @ 80.00
+6.67%
Bid
₦80.00 (4,990)
Ask
₦120.00 (999)
Volume
10 Spread ₦40.00 (50.00%)
Open: ₦75.00
FGSUK2032S7
19.75% FGN MAY 2032 ₦142.70 SELL @ 142.70
+0.18%
Bid
₦118.00 (4,000)
Ask
₦189.50 (25,000)
Volume
1,500 Spread ₦71.50 (60.59%)
Open: ₦129.77
FGSUK2033S6
15.75% FGN OCT 2033 ₦109.00 SELL @ 109.00
-8.35%
Bid
₦100.50 (1,000)
Ask
₦109.00 (2,000)
Volume
1,000 Spread ₦8.50 (8.46%)
Open: ₦109.66
FIDELITYBK
FIDELITY BANK PLC ₦20.00 SELL @ 20.00
-2.44%
Bid
₦19.95 (43,950)
Ask
₦20.00 (123,335)
Volume
9,462,878 Spread ₦0.05 (0.25%)
Open: ₦20.50
FIDSON
FIDSON HEALTHCARE PLC ₦84.15 SELL @ 84.15
+0.00%
Bid
₦0.00 (0)
Ask
₦84.20 (2,392,407)
Volume
428,142 Spread ₦84.20 (0.00%)
Open: ₦93.55
FIRSTHOLDCO
FIRST HOLDCO PLC ₦129.40 SELL @ 129.40
+0.00%
Bid
₦129.30 (40,430)
Ask
₦129.50 (174,736)
Volume
26,392,179 Spread ₦0.20 (0.15%)
Open: ₦132.00
FTGINSURE
FORTIS GLOBAL INSURANCE PLC ₦1.97
+6.49%
Bid
₦1.97 (357,615)
Ask
₦2.00 (468,173)
Volume
12,900,795 Spread ₦0.03 (1.52%)
Open: ₦1.85
FTNCOCOA
FTN COCOA PROCESSORS PLC ₦8.20 SELL @ 8.20
+0.00%
Bid
₦8.17 (4,866)
Ask
₦8.20 (40,278)
Volume
3,582,493 Spread ₦0.03 (0.37%)
Open: ₦8.65
GEREGU
GEREGU POWER PLC ₦743.10 SELL @ 743.10
+0.00%
Bid
₦0.00 (0)
Ask
₦743.20 (2,339,980)
Volume
8,931 Spread ₦743.20 (0.00%)
Open: ₦825.70
GREENWETF
GREENWICH ALPHA ETF ₦738.00 BUY @ 738.00
+0.00%
Bid
₦738.00 (665)
Ask
₦740.00 (55)
Volume
89 Spread ₦2.00 (0.27%)
Open: ₦738.00
GTCO
GUARANTY TRUST HOLDING COMPANY PLC ₦127.30 SELL @ 127.30
-0.08%
Bid
₦127.20 (1,350)
Ask
₦127.30 (5,220)
Volume
6,358,232 Spread ₦0.10 (0.08%)
Open: ₦127.60
GUINEAINS
GUINEA INSURANCE PLC. ₦0.76 SELL @ 0.76
+4.05%
Bid
₦0.75 (5,614)
Ask
₦0.77 (3,194,501)
Volume
5,137,162 Spread ₦0.02 (2.67%)
Open: ₦0.74
GUINNESS
GUINNESS NIG PLC ₦340.10 BUY @ 340.10
+0.00%
Bid
₦340.00 (10,801)
Ask
₦348.00 (4,136)
Volume
228,503 Spread ₦8.00 (2.35%)
Open: ₦376.00
HBMNG
HBM NIGERIA PLC ₦322.00 SELL @ 322.00
+0.00%
Bid
₦320.20 (91)
Ask
₦322.00 (5,447)
Volume
2,003,724 Spread ₦1.80 (0.56%)
Open: ₦334.00
HMCALL
HALDANE MCCALL PLC ₦3.69 SELL @ 3.69
+0.00%
Bid
₦3.51 (7)
Ask
₦3.69 (86,032)
Volume
1,327,719 Spread ₦0.18 (5.13%)
Open: ₦3.85
HONYFLOUR
HONEYWELL FLOUR MILL PLC ₦17.10 SELL @ 17.10
+2.34%
Bid
₦17.00 (2,189)
Ask
₦17.10 (16,820)
Volume
4,464,875 Spread ₦0.10 (0.59%)
Open: ₦17.10
IKEJAHOTEL
IKEJA HOTEL PLC ₦41.20 BUY @ 41.20
+0.00%
Bid
₦41.20 (70,000)
Ask
₦42.75 (34)
Volume
770,914 Spread ₦1.55 (3.76%)
Open: ₦43.00
IMG
INDUSTRIAL & MEDICAL GASES NIGERIA PLC ₦30.70 SELL @ 30.70
+0.00%
Bid
₦0.00 (0)
Ask
₦30.70 (48,064)
Volume
367 Spread ₦30.70 (0.00%)
Open: ₦34.10
INFINITY
INFINITY TRUST MORTGAGE BANK PLC ₦11.10 SELL @ 11.10
+0.00%
Bid
₦0.00 (0)
Ask
₦11.10 (942)
Volume
935 Spread ₦11.10 (0.00%)
Open: ₦11.25
INTBREW
INTERNATIONAL BREWERIES PLC. ₦10.20 SELL @ 10.20
+0.00%
Bid
₦10.10 (696)
Ask
₦10.20 (99,479)
Volume
403,524 Spread ₦0.10 (0.99%)
Open: ₦10.10
INTENEGINS
INTERNATIONAL ENERGY INSURANCE PLC ₦3.87 SELL @ 3.87
-10.00%
Bid
₦0.00 (0)
Ask
₦3.87 (18,163,437)
Volume
5,256,306 Spread ₦3.87 (0.00%)
Open: ₦4.30
JAIZBANK
JAIZ BANK PLC ₦8.60 SELL @ 8.60
-1.16%
Bid
₦8.55 (27,103)
Ask
₦8.60 (441,467)
Volume
4,310,100 Spread ₦0.05 (0.58%)
Open: ₦8.60
JAPAULGOLD
JAPAUL GOLD & VENTURES PLC ₦2.90 SELL @ 2.90
+0.00%
Bid
₦2.88 (70,848)
Ask
₦2.90 (996,611)
Volume
3,925,026 Spread ₦0.02 (0.69%)
Open: ₦2.91
JBERGER
JULIUS BERGER NIG. PLC. ₦279.70 SELL @ 279.70
+0.00%
Bid
₦0.00 (0)
Ask
₦279.80 (4,392,114)
Volume
10,810 Spread ₦279.80 (0.00%)
Open: ₦310.80
JOHNHOLT
JOHN HOLT PLC. ₦9.15 BUY @ 9.15
+0.00%
Bid
₦9.15 (3,672)
Ask
₦9.70 (2,000)
Volume
41,689 Spread ₦0.55 (6.01%)
Open: ₦9.10
JULI
JULI PLC. ₦6.55 BUY @ 6.55
+0.00%
Bid
₦6.55 (4,410)
Ask
₦7.50 (800)
Volume
3,001 Spread ₦0.95 (14.50%)
Open: ₦7.25
LASACO
LASACO ASSURANCE PLC. ₦1.95 SELL @ 1.95
+1.58%
Bid
₦1.93 (230)
Ask
₦1.95 (200,000)
Volume
1,132,090 Spread ₦0.02 (1.04%)
Open: ₦1.90
LEARNAFRCA
LEARN AFRICA PLC ₦9.00 SELL @ 9.00
+0.00%
Bid
₦8.80 (500)
Ask
₦9.00 (34,978)
Volume
140,932 Spread ₦0.20 (2.27%)
Open: ₦9.65
LEGENDINT
LEGEND INTERNET PLC ₦4.10
+2.50%
Bid
₦4.10 (3,750)
Ask
₦4.20 (3,229)
Volume
436,943 Spread ₦0.10 (2.44%)
Open: ₦4.00
LINKASSURE
LINKAGE ASSURANCE PLC ₦1.72
+0.00%
Bid
₦1.80 (752,605)
Ask
₦1.83 (1,000,000)
Volume
15,753,577 Spread ₦0.03 (1.67%)
Open: ₦1.72
LIVESTOCK
LIVESTOCK FEEDS PLC. ₦7.50 BUY @ 7.50
+0.00%
Bid
₦7.50 (40,909)
Ask
₦7.70 (6,583)
Volume
810,298 Spread ₦0.20 (2.67%)
Open: ₦8.00
LIVINGTRUST
LIVINGTRUST MORTGAGE BANK PLC ₦3.25
+0.00%
Bid
₦3.26 (60,000)
Ask
₦3.49 (41,107)
Volume
166,338 Spread ₦0.23 (7.06%)
Open: ₦3.25
LOTUSHAL15
LOTUS HALAL EQUITY ETF ₦127.90 SELL @ 127.90
+0.00%
Bid
₦127.00 (250)
Ask
₦128.00 (48,587)
Volume
31,951 Spread ₦1.00 (0.79%)
Open: ₦128.00
MANSARD
AXAMANSARD INSURANCE PLC ₦11.90
+0.00%
Bid
₦11.75 (33,312)
Ask
₦11.90 (49,500)
Volume
337,595 Spread ₦0.15 (1.28%)
Open: ₦11.90
MAYBAKER
MAY & BAKER NIGERIA PLC. ₦38.50 SELL @ 38.50
+0.00%
Bid
₦37.30 (115)
Ask
₦38.50 (34,260)
Volume
385,863 Spread ₦1.20 (3.22%)
Open: ₦37.00
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC. ₦3.14 SELL @ 3.14
-2.80%
Bid
₦3.12 (204,829)
Ask
₦3.14 (399,908)
Volume
4,278,724 Spread ₦0.02 (0.64%)
Open: ₦3.21
MCNICHOLS
MCNICHOLS PLC ₦4.85 BUY @ 4.85
-6.73%
Bid
₦4.85 (547,190)
Ask
₦4.90 (247,693)
Volume
3,647,277 Spread ₦0.05 (1.03%)
Open: ₦5.20
MECURE
MECURE INDUSTRIES PLC ₦50.60 SELL @ 50.60
+0.00%
Bid
₦0.00 (0)
Ask
₦50.60 (4,160)
Volume
60,238 Spread ₦50.60 (0.00%)
Open: ₦56.20
MERGROWTH
MERISTEM GROWTH EXCHANGE TRADED FUND ₦134.90 SELL @ 134.90
+1.43%
Bid
₦125.00 (12)
Ask
₦134.94 (4,280)
Volume
11,757 Spread ₦9.94 (7.95%)
Open: ₦133.00
MERVALUE
MERISTEM VALUE EXCHANGE TRADED FUND ₦130.50 BUY @ 130.50
+9.99%
Bid
₦130.50 (1,462)
Ask
₦142.99 (132)
Volume
16,026 Spread ₦12.49 (9.57%)
Open: ₦130.00
MEYER
MEYER PLC. ₦15.10 BUY @ 15.10
+5.98%
Bid
₦15.05 (223,001)
Ask
₦16.00 (331)
Volume
187,796 Spread ₦0.95 (6.31%)
Open: ₦15.05
MORISON
MORISON INDUSTRIES PLC. ₦10.00 SELL @ 10.00
+0.00%
Bid
₦0.00 (0)
Ask
₦10.00 (1,097)
Volume
853 Spread ₦10.00 (0.00%)
Open: ₦10.40
MTNN
MTN NIGERIA COMMUNICATIONS PLC ₦779.60 SELL @ 779.60
+0.00%
Bid
₦779.20 (152)
Ask
₦779.70 (46,502)
Volume
2,501,152 Spread ₦0.50 (0.06%)
Open: ₦779.00
MULTIVERSE
MULTIVERSE MINING AND EXPLORATION PLC ₦19.20 SELL @ 19.20
+0.00%
Bid
₦0.00 (0)
Ask
₦19.20 (1,009,607)
Volume
9,141 Spread ₦19.20 (0.00%)
Open: ₦21.30
NAHCO
NIGERIAN AVIATION HANDLING COMPANY PLC ₦138.00 SELL @ 138.00
+0.00%
Bid
₦136.50 (1,500)
Ask
₦138.00 (4,210)
Volume
287,495 Spread ₦1.50 (1.10%)
Open: ₦150.20
NASCON
NASCON ALLIED INDUSTRIES PLC ₦175.50 SELL @ 175.50
+0.00%
Bid
₦0.00 (0)
Ask
₦175.50 (310,675)
Volume
114,248 Spread ₦175.50 (0.00%)
Open: ₦195.00
NB
NIGERIAN BREW. PLC. ₦69.05 BUY @ 69.05
-1.08%
Bid
₦69.00 (394,706)
Ask
₦69.50 (2,902)
Volume
7,537,673 Spread ₦0.50 (0.72%)
Open: ₦69.75
NCR
NCR (NIGERIA) PLC. ₦145.00 SELL @ 145.00
+0.00%
Bid
₦0.00 (0)
Ask
₦145.10 (121,153)
Volume
637 Spread ₦145.10 (0.00%)
Open: ₦161.20
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC ₦8.05 SELL @ 8.05
+0.00%
Bid
₦8.00 (316)
Ask
₦8.05 (145,000)
Volume
698,598 Spread ₦0.05 (0.63%)
Open: ₦8.00
NEM
NEM INSURANCE PLC ₦29.55 BUY @ 29.55
+0.00%
Bid
₦29.50 (276,091)
Ask
₦30.00 (1,948)
Volume
230,750 Spread ₦0.50 (1.69%)
Open: ₦30.00
NESTLE
NESTLE NIGERIA PLC. ₦2829.90 SELL @ 2829.90
+1.43%
Bid
₦2800.30 (107)
Ask
₦2830.00 (11,739)
Volume
390,827 Spread ₦29.70 (1.06%)
Open: ₦2800.00
NEWGOLD
NEWGOLD EXCHANGE TRADED FUND (ETF) ₦95110.00 BUY @ 95110.00
-5.08%
Bid
₦95110.00 (2)
Ask
₦100190.00 (1)
Volume
35 Spread ₦5080.00 (5.34%)
Open: ₦100190.00
NGXGROUP
NIGERIAN EXCHANGE GROUP ₦123.90 SELL @ 123.90
-0.80%
Bid
₦123.70 (1,000)
Ask
₦124.00 (421,424)
Volume
36,640,549 Spread ₦0.30 (0.24%)
Open: ₦125.00
NIDF
CHAPEL HILL DENHAM NIG. INFRAS DEBT FUND ₦160.50 BUY @ 160.50
+0.00%
Bid
₦160.50 (3,629)
Ask
₦0.00 (0)
Volume
22,071 Spread ₦-160.50 (-100.00%)
Open: ₦147.70
NNFM
N NIG. FLOUR MILLS PLC. ₦71.45 SELL @ 71.45
+0.00%
Bid
₦0.00 (0)
Ask
₦71.50 (925,999)
Volume
344 Spread ₦71.50 (0.00%)
Open: ₦79.40
NPFMCRFBK
NPF MICROFINANCE BANK PLC ₦4.06 BUY @ 4.06
+0.00%
Bid
₦4.05 (1,543,430)
Ask
₦4.10 (113,340)
Volume
2,501,149 Spread ₦0.05 (1.23%)
Open: ₦4.15
NREIT
NIGERIA REAL ESTATE INV. TRUST FUND ₦109.90 SELL @ 109.90
+0.00%
Bid
₦106.00 (50)
Ask
₦109.90 (600)
Volume
21,590 Spread ₦3.90 (3.68%)
Open: ₦113.00
NSLTECH
SECURE ELECTRONIC TECHNOLOGY PLC ₦0.78
+0.00%
Bid
₦0.78 (2,521,261)
Ask
₦0.80 (2,877,516)
Volume
1,762,452 Spread ₦0.02 (2.56%)
Open: ₦0.78
OANDO
OANDO PLC ₦35.00 BUY @ 35.00
+3.53%
Bid
₦35.00 (75,000)
Ask
₦35.30 (1,956)
Volume
6,102,359 Spread ₦0.30 (0.86%)
Open: ₦34.00
OKOMUOIL
OKOMU OIL PALM PLC. ₦1276.20 SELL @ 1276.20
+0.00%
Bid
₦0.00 (0)
Ask
₦1276.20 (470,128)
Volume
13,053 Spread ₦1276.20 (0.00%)
Open: ₦1418.00
OMATEK
OMATEK VENTURES PLC ₦1.48 SELL @ 1.48
-9.55%
Bid
₦1.42 (17,605)
Ask
₦1.48 (102,000)
Volume
1,669,202 Spread ₦0.06 (4.23%)
Open: ₦1.57
PREMPAINTS
PREMIER PAINTS PLC. ₦27.40 BUY @ 27.40
+0.00%
Bid
₦27.40 (46,332)
Ask
₦30.40 (3,246)
Volume
6,071 Spread ₦3.00 (10.95%)
Open: ₦30.40
PRESCO
PRESCO PLC ₦1840.70 SELL @ 1840.70
+0.00%
Bid
₦0.00 (0)
Ask
₦1840.80 (417,781)
Volume
10,283 Spread ₦1840.80 (0.00%)
Open: ₦2045.30
PRESTIGE
PRESTIGE ASSURANCE PLC ₦1.45 BUY @ 1.45
+0.00%
Bid
₦1.45 (264,047)
Ask
₦1.49 (93,643)
Volume
351,773 Spread ₦0.04 (2.76%)
Open: ₦1.44
PZ
P Z CUSSONS NIGERIA PLC. ₦76.00 SELL @ 76.00
+0.00%
Bid
₦75.25 (5,000)
Ask
₦76.00 (99,948)
Volume
809,552 Spread ₦0.75 (1.00%)
Open: ₦77.00
REDSTAREX
RED STAR EXPRESS PLC ₦15.65 SELL @ 15.65
+0.00%
Bid
₦15.60 (8)
Ask
₦15.65 (4,054)
Volume
42,121 Spread ₦0.05 (0.32%)
Open: ₦14.70
REGALINS
REGENCY ASSURANCE PLC ₦0.79
+0.00%
Bid
₦0.79 (1,092,203)
Ask
₦0.80 (915,607)
Volume
2,808,548 Spread ₦0.01 (1.27%)
Open: ₦0.79
ROYALEX
ROYAL EXCHANGE PLC. ₦0.99 SELL @ 0.99
-3.00%
Bid
₦0.98 (1,450)
Ask
₦0.99 (19,035)
Volume
7,791,193 Spread ₦0.01 (1.02%)
Open: ₦1.00
RTBRISCOE
R T BRISCOE PLC. ₦11.30 SELL @ 11.30
+9.63%
Bid
₦11.00 (14,207)
Ask
₦11.30 (42,325)
Volume
2,286,056 Spread ₦0.30 (2.73%)
Open: ₦10.90
SCOA
S C O A NIG. PLC. ₦29.75 SELL @ 29.75
+0.00%
Bid
₦0.00 (0)
Ask
₦29.75 (334,586)
Volume
3,908 Spread ₦29.75 (0.00%)
Open: ₦33.05
SEPLAT
SEPLAT ENERGY PLC ₦11200.60
+0.00%
Bid
₦11823.00 (3)
Ask
₦11900.00 (3)
Volume
706,157 Spread ₦77.00 (0.65%)
Open: ₦11200.60
SFSREIT
SFS REAL ESTATE INVESTMENT TRUST ₦460.60 BUY @ 460.60
+0.00%
Bid
₦460.60 (3,058)
Ask
₦0.00 (0)
Volume
20,295 Spread ₦-460.60 (-100.00%)
Open: ₦418.75
SIAMLETF40
THE SIAML PENSION ETF 40 ₦2069.10 SELL @ 2069.10
-10.00%
Bid
₦0.00 (0)
Ask
₦2069.10 (8,038)
Volume
11,718 Spread ₦2069.10 (0.00%)
Open: ₦2299.00
SKYAVN
SKYWAY AVIATION HANDLING COMPANY PLC ₦154.00 SELL @ 154.00
+0.00%
Bid
₦0.00 (0)
Ask
₦154.10 (891,473)
Volume
475 Spread ₦154.10 (0.00%)
Open: ₦171.20
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC ₦1.80 SELL @ 1.80
+1.70%
Bid
₦1.79 (1,121)
Ask
₦1.80 (155,372)
Volume
1,913,469 Spread ₦0.01 (0.56%)
Open: ₦1.76
STANBIC
STANBIC IBTC HOLDINGS PLC ₦156.10
+0.00%
Bid
₦157.00 (10,161)
Ask
₦159.80 (7,732)
Volume
182,688 Spread ₦2.80 (1.78%)
Open: ₦156.10
STANBICETF30
STANBIC IBTC ETF 30 ₦1950.00
-1.51%
Bid
₦1812.00 (20)
Ask
₦1919.00 (23)
Volume
27,765 Spread ₦107.00 (5.91%)
Open: ₦1979.97
STERLINGNG
STERLING FINANCIAL HOLDINGS COMPANY PLC ₦7.55 SELL @ 7.55
-0.65%
Bid
₦7.50 (1,385,540)
Ask
₦7.55 (3,951,221)
Volume
11,851,639 Spread ₦0.05 (0.67%)
Open: ₦7.65
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC. ₦2.79
-10.00%
Bid
₦2.95 (83,388)
Ask
₦3.00 (123,661)
Volume
1,192,336 Spread ₦0.05 (1.69%)
Open: ₦3.10
TAJSUKS2
20.5% TAJ SUKUK S2 ₦97.50 BUY @ 97.50
+0.49%
Bid
₦97.50 (9,100)
Ask
₦0.00 (0)
Volume
11,000 Spread ₦-97.50 (-100.00%)
Open: ₦99.01
TANTALIZER
TANTALIZERS PLC ₦4.11 SELL @ 4.11
-2.20%
Bid
₦4.02 (31,504)
Ask
₦4.11 (174,796)
Volume
4,566,806 Spread ₦0.09 (2.24%)
Open: ₦4.09
THOMASWY
THOMAS WYATT NIG. PLC. ₦2.75 BUY @ 2.75
+0.00%
Bid
₦2.75 (361,920)
Ask
₦2.94 (5,000)
Volume
229,480 Spread ₦0.19 (6.91%)
Open: ₦2.75
TIP
THE INITIATES PLC ₦25.80 BUY @ 25.80
+3.69%
Bid
₦25.80 (53,535)
Ask
₦25.85 (14,965)
Volume
5,607,030 Spread ₦0.05 (0.19%)
Open: ₦25.75
TOTAL
TOTALENERGIES MARKETING NIGERIA PLC ₦576.00 SELL @ 576.00
+0.00%
Bid
₦0.00 (0)
Ask
₦576.00 (10,075,471)
Volume
1,418 Spread ₦576.00 (0.00%)
Open: ₦640.00
TRANSCOHOT
TRANSCORP HOTELS PLC ₦217.80 SELL @ 217.80
+0.00%
Bid
₦0.00 (0)
Ask
₦217.80 (1,900)
Volume
29,984 Spread ₦217.80 (0.00%)
Open: ₦241.90
TRANSCORP
TRANSNATIONAL CORPORATION PLC ₦36.65 SELL @ 36.65
-2.70%
Bid
₦36.05 (2,000)
Ask
₦36.70 (192,919)
Volume
3,536,066 Spread ₦0.65 (1.80%)
Open: ₦37.00
TRANSEXPR
TRANS-NATIONWIDE EXPRESS PLC. ₦3.20 BUY @ 3.20
+7.84%
Bid
₦3.20 (251,000)
Ask
₦3.27 (53)
Volume
712,200 Spread ₦0.07 (2.19%)
Open: ₦3.06
TRANSPOWER
TRANSCORP POWER PLC ₦197.70 SELL @ 197.70
+0.00%
Bid
₦0.00 (0)
Ask
₦197.70 (5,234,169)
Volume
10,093 Spread ₦197.70 (0.00%)
Open: ₦219.60
TRIPPLEG
TRIPPLE GEE AND COMPANY PLC. ₦2.71 BUY @ 2.71
+0.00%
Bid
₦2.71 (27,044)
Ask
₦2.99 (3,147)
Volume
97,673 Spread ₦0.28 (10.33%)
Open: ₦2.88
UACN
U A C N PLC. ₦169.90 SELL @ 169.90
+0.00%
Bid
₦166.40 (52,913)
Ask
₦170.00 (173,635)
Volume
184,973 Spread ₦3.60 (2.16%)
Open: ₦177.85
UBA
UNITED BANK FOR AFRICA PLC ₦45.00 BUY @ 45.00
+0.22%
Bid
₦45.00 (21,767)
Ask
₦45.15 (3,385)
Volume
19,629,237 Spread ₦0.15 (0.33%)
Open: ₦45.00
UCAP
UNITED CAPITAL PLC ₦17.55 BUY @ 17.55
+0.58%
Bid
₦17.50 (100,100)
Ask
₦17.75 (25,775)
Volume
2,242,819 Spread ₦0.25 (1.43%)
Open: ₦17.20
UHOMREIT
UH REAL ESTATE INVESTMENT TRUST ₦73.00 SELL @ 73.00
+0.00%
Bid
₦72.00 (3,000)
Ask
₦73.00 (39,240)
Volume
14,494 Spread ₦1.00 (1.39%)
Open: ₦70.00
UNILEVER
UNILEVER NIGERIA PLC. ₦113.90 SELL @ 113.90
+0.00%
Bid
₦110.10 (7,946)
Ask
₦114.00 (505,169)
Volume
195,307 Spread ₦3.90 (3.54%)
Open: ₦114.00
UNIONDICON
UNION DICON SALT PLC. ₦21.40 SELL @ 21.40
+0.00%
Bid
₦0.00 (0)
Ask
₦21.40 (1,460,724)
Volume
3,157 Spread ₦21.40 (0.00%)
Open: ₦23.75
UPDC
UPDC PLC ₦3.40 BUY @ 3.40
-5.63%
Bid
₦3.40 (106,964)
Ask
₦3.50 (41,393)
Volume
1,294,141 Spread ₦0.10 (2.94%)
Open: ₦3.55
UPDCREIT
UPDC REAL ESTATE INVESTMENT TRUST ₦14.10 SELL @ 14.10
-0.73%
Bid
₦13.80 (10,000)
Ask
₦14.10 (90,488)
Volume
1,409,500 Spread ₦0.30 (2.17%)
Open: ₦13.75
UPL
UNIVERSITY PRESS PLC. ₦5.00 BUY @ 5.00
+0.00%
Bid
₦5.00 (21,212)
Ask
₦5.05 (1,000)
Volume
141,301 Spread ₦0.05 (1.00%)
Open: ₦4.80
VERITASKAP
VERITAS KAPITAL ASSURANCE PLC ₦1.31 BUY @ 1.31
-2.99%
Bid
₦1.31 (35,749)
Ask
₦1.32 (8,100)
Volume
4,699,762 Spread ₦0.01 (0.76%)
Open: ₦1.34
VETBANK
VETIVA BANKING ETF ₦30.30 BUY @ 30.30
+9.38%
Bid
₦30.30 (9,835)
Ask
₦31.72 (1,174)
Volume
173,508 Spread ₦1.42 (4.69%)
Open: ₦29.00
VETGOODS
VETIVA CONSUMER GOODS ETF ₦52.80 BUY @ 52.80
-5.73%
Bid
₦52.79 (2,171)
Ask
₦56.47 (2)
Volume
23,074 Spread ₦3.68 (6.97%)
Open: ₦56.00
VETGRIF30
VETIVA GRIFFIN 30 ETF ₦109.80 SELL @ 109.80
-2.88%
Bid
₦103.00 (90)
Ask
₦109.76 (486)
Volume
51,327 Spread ₦6.76 (6.56%)
Open: ₦104.00
VETINDETF
VETIVA INDUSTRIAL ETF ₦115.00 BUY @ 115.00
-5.17%
Bid
₦115.00 (800)
Ask
₦117.99 (344)
Volume
9,358 Spread ₦2.99 (2.60%)
Open: ₦116.00
VFDGROUP
VFD GROUP PLC ₦11.35 BUY @ 11.35
+0.84%
Bid
₦11.35 (20,000)
Ask
₦11.75 (6,729)
Volume
1,811,522 Spread ₦0.40 (3.52%)
Open: ₦11.90
VITAFOAM
VITAFOAM NIG PLC. ₦174.50 SELL @ 174.50
+0.00%
Bid
₦0.00 (0)
Ask
₦174.60 (530,836)
Volume
61,136 Spread ₦174.60 (0.00%)
Open: ₦194.00
VSPBONDETF
VETIVA S & P NIGERIA SOVEREIGN BOND ETF ₦222.00 BUY @ 222.00
+0.26%
Bid
₦222.00 (135)
Ask
₦229.98 (30)
Volume
2,535 Spread ₦7.98 (3.59%)
Open: ₦213.00
WAPCO
LAFARGE AFRICA PLC. ₦338.80 SELL @ 338.80
+2.13%
Bid
₦319.50 (5,984)
Ask
₦338.90 (100,000)
Volume
5,046,652 Spread ₦19.40 (6.07%)
Open: ₦328.00
WAPIC
CORONATION INSURANCE PLC ₦2.17 SELL @ 2.17
-5.45%
Bid
₦2.10 (3,500)
Ask
₦2.17 (45,500)
Volume
5,045,803 Spread ₦0.07 (3.33%)
Open: ₦2.20
WEMABANK
WEMA BANK PLC. ₦29.05 BUY @ 29.05
+0.00%
Bid
₦29.00 (937,861)
Ask
₦29.30 (261,676)
Volume
2,463,714 Spread ₦0.30 (1.03%)
Open: ₦29.00
ZENITHBANK
ZENITH BANK PLC ₦122.00 BUY @ 122.00
-1.13%
Bid
₦122.00 (440,799)
Ask
₦122.10 (58,936)
Volume
7,582,826 Spread ₦0.10 (0.08%)
Open: ₦123.40
ZICHIS
ZICHIS AGRO ALLIED INDUSTRIES PLC ₦16.00 SELL @ 16.00
+0.00%
Bid
₦15.68 (1,000)
Ask
₦16.00 (15,773)
Volume
1,391,698 Spread ₦0.32 (2.04%)
Open: ₦17.00
What is the NGX (Nigerian Exchange)?
The NGX (Nigerian Exchange Group), formerly known as the Nigerian Stock Exchange (NSE), is the principal securities exchange in Nigeria and one of the largest in Africa. Founded in 1960 and headquartered in Lagos, the NGX facilitates the trading of equities, bonds, exchange-traded funds (ETFs), and other securities.
The NGX All-Share Index (ASI) is the benchmark index that tracks the performance of all listed companies. It is a key indicator of the overall health of the Nigerian stock market and economy. Companies listed on the NGX span sectors including banking, insurance, oil and gas, consumer goods, telecommunications, and agriculture.
NGX Trading Hours
The Nigerian Exchange operates Monday through Friday with the following schedule (West Africa Time - WAT):
- Pre-Open Session: 9:30 AM - 10:00 AM WAT
- Continuous Trading: 10:00 AM - 2:30 PM WAT
- Closing Auction: 2:30 PM - 2:35 PM WAT
The exchange is closed on Nigerian public holidays. Stock prices shown on this page are updated during trading hours.
How to Read NGX Stock Signals
The stock signals on Aboki Forex reflect live market pressure on each NGX-listed stock. Unlike static recommendations, these signals are dynamic — they update every minute during trading hours as buying and selling activity shifts. Here's what each signal means:
- BUY Signal: The stock is currently experiencing strong buying pressure. More market participants are looking to buy than sell, suggesting the price could move upward. A recommended entry price is shown to help you time your purchase.
- SELL Signal: Selling pressure is currently dominant on this stock. More participants are looking to exit, which could push the price down. The recommended price helps you decide when to take profits or reduce your position.
- HOLD Signal: Buying and selling pressure are roughly balanced. There is no strong directional push in either direction, so existing holders should maintain their position while watching for a shift.
Important: Because these signals change in real time throughout the trading day, the data you see on this page is a snapshot from the last build. To get live updates as signals change, download the Aboki Forex app on Android or iOS and enable push notifications. You'll receive instant alerts whenever a stock's signal flips from BUY to SELL or vice versa.
These signals should not be considered as financial advice. Always conduct your own research and consult with a licensed stockbroker before making investment decisions.
Understanding Bid, Ask, and Spread
Each stock card displays key trading data to help you make informed decisions:
- Bid Price: The highest price a buyer is currently willing to pay for the stock. The number in brackets shows the quantity at that bid.
- Ask Price: The lowest price a seller is willing to accept for the stock. The quantity available at that price is shown in brackets.
- Spread: The difference between the ask and bid prices. A tighter spread generally indicates a more liquid stock with higher trading activity.
- Volume: The total number of shares traded during the current session. Higher volume indicates more market interest.
- VWAP (Volume Weighted Average Price): The average price weighted by volume, giving a more accurate picture of the true trading price.
How to Buy Stocks on the Nigerian Exchange (NGX)
If you are new to stock trading in Nigeria, here is a step-by-step guide to get started:
- Choose a Stockbroker: Select an SEC-registered stockbroker in Nigeria. Popular brokers include Stanbic IBTC Stockbrokers, Meristem Securities, Cardinalstone, and Chapel Hill Denham.
- Open a CSCS Account: You need a Central Securities Clearing System (CSCS) account, which is a digital depository for your shares. Your broker can help you open one.
- Fund Your Account: Transfer funds to your brokerage account via bank transfer.
- Place Your Order: Tell your broker which stock to buy, the quantity, and whether it is a market order (at current price) or limit order (at your specified price).
- Monitor Your Portfolio: Track your investments using platforms like Aboki Forex for real-time signals and price updates.
For the full walkthrough — CSCS accounts and CHNs, what a trade really costs once every fee is counted, T+3 settlement, the e-dividend mandate, and investing from the diaspora — read our complete guide to buying shares in Nigeria.
You can also explore black market exchange rates on Aboki Forex to understand the broader Nigerian financial landscape, or check CBN official rates for the regulated forex market.
Frequently Asked Questions About NGX Stocks
Q: What is the NGX (Nigerian Stock Exchange)?
A: The NGX (Nigerian Exchange Group), formerly known as the Nigerian Stock Exchange (NSE), is the principal securities exchange in Nigeria. It is based in Lagos and lists equities, bonds, and ETFs from companies across various sectors of the Nigerian economy.
Q: What time does the NGX stock market open and close?
A: The NGX operates from Monday to Friday. The pre-open session runs from 9:30 AM to 10:00 AM WAT, the continuous trading session is from 10:00 AM to 2:30 PM WAT, and the closing auction runs from 2:30 PM to 2:35 PM WAT.
Q: How do stock signals work on Aboki Forex?
A: Stock signals on Aboki Forex reflect live market pressure and update every minute during trading hours. A BUY signal means the stock is experiencing buying pressure and may rise. A SELL signal means selling pressure is dominant. A HOLD signal indicates balanced pressure. Since signals change in real time, download the Aboki Forex mobile app and enable notifications to get instant alerts when a stock's signal changes.
Q: How can I buy stocks on the NGX?
A: To buy stocks on the NGX, you need to open a brokerage account with an SEC-registered stockbroker in Nigeria. You will also need a Central Securities Clearing System (CSCS) account. Once set up, you can place buy orders through your broker or via online trading platforms.
Q: What are the most traded stocks on the NGX?
A: The most traded stocks on the NGX typically include major banks like Zenith Bank, GTBank (GTCO), Access Holdings, and UBA, as well as telecoms like MTN Nigeria and consumer goods companies like Dangote Cement and Nestle Nigeria.
Q: Is stock trading in Nigeria safe?
A: Stock trading on the NGX is regulated by the Securities and Exchange Commission (SEC) Nigeria. While all investments carry risk, trading through SEC-registered brokers on the regulated exchange provides investor protections. Always diversify your portfolio and invest only what you can afford to lose.