NGX Stock Market Today
Real-time Nigerian Stock Exchange signals and trading data
NGX Market Summary - July 13, 2026
Today's Nigerian Stock Exchange session features 153 actively traded stocks. Of these, 57 stocks are showing buy signals, 87 stocks are showing sell signals, and 9 stocks are on hold. Use the search bar below to find specific stocks by their ticker symbol or company name.
The Nigerian stock market continues to attract both local and international investors. Sectors like banking, telecommunications, and consumer goods remain the most actively traded on the NGX.
Top NGX Gainers Today - July 13, 2026
These are the top performing stocks on the Nigerian Exchange today by percentage gain.
| Stock Symbol | Last Price (₦) | Change (%) | Signal |
|---|---|---|---|
| NIDF | ₦163.30 | +9.97% | BUY 📈 |
| INTBREW | ₦14.60 | +9.77% | BUY 📈 |
| GREENWETF | ₦829.94 | +8.93% | SELL 📉 |
| UACN | ₦199.95 | +8.11% | BUY 📈 |
| DAARCOMM | ₦1.76 | +6.67% | BUY 📈 |
Top NGX Losers Today - July 13, 2026
These stocks recorded the biggest declines on the Nigerian Exchange today.
| Stock Symbol | Last Price (₦) | Change (%) | Signal |
|---|---|---|---|
| FGSUK2032S7 | ₦114.00 | -40.06% | SELL 📉 |
| FGS202812 | ₦70.00 | -30.00% | BUY 📈 |
| FGS202814 | ₦70.00 | -30.00% | BUY 📈 |
| FGS202789 | ₦80.00 | -12.09% | BUY 📈 |
| PZ | ₦81.00 | -10.00% | HOLD ⚖️ |
All NGX Stocks - Live Signals & Prices
HONYFLOUR
HONEYWELL FLOUR MILL PLC ₦16.65 SELL @ 16.65
-5.88%
Bid
₦16.10 (8,150)
Ask
₦16.65 (19,990)
Volume
1,509,083 Spread ₦0.55 (3.42%)
Open: ₦17.00
DAARCOMM
DAAR COMMUNICATIONS PLC ₦1.76 BUY @ 1.76
+6.67%
Bid
₦1.76 (734,330)
Ask
₦1.80 (140,088)
Volume
2,999,280 Spread ₦0.04 (2.27%)
Open: ₦1.65
ROYALEX
ROYAL EXCHANGE PLC. ₦1.55 SELL @ 1.55
+0.00%
Bid
₦1.45 (7,002)
Ask
₦1.55 (135,308)
Volume
666,152 Spread ₦0.10 (6.90%)
Open: ₦1.45
CUSTODIAN
CUSTODIAN INVESTMENT PLC ₦70.50 BUY @ 70.50
+0.00%
Bid
₦70.50 (3,000)
Ask
₦71.90 (248)
Volume
127,577 Spread ₦1.40 (1.99%)
Open: ₦65.90
CILEASING
C & I LEASING PLC. ₦5.80 SELL @ 5.80
-9.37%
Bid
₦0.00 (0)
Ask
₦5.80 (341,689)
Volume
779,113 Spread ₦5.80 (0.00%)
Open: ₦6.40
STERLINGNG
STERLING FINANCIAL HOLDINGS COMPANY PLC ₦7.50 BUY @ 7.50
+1.97%
Bid
₦7.45 (3,086,695)
Ask
₦7.65 (2,332)
Volume
10,455,881 Spread ₦0.20 (2.68%)
Open: ₦7.60
VITAFOAM
VITAFOAM NIG PLC. ₦183.90 SELL @ 183.90
+5.87%
Bid
₦183.30 (1,137)
Ask
₦183.90 (8,022)
Volume
515,083 Spread ₦0.60 (0.33%)
Open: ₦184.00
DANGSUGAR
DANGOTE SUGAR REFINERY PLC ₦72.50 SELL @ 72.50
+0.00%
Bid
₦72.20 (4,000)
Ask
₦72.50 (34,943)
Volume
2,981,599 Spread ₦0.30 (0.42%)
Open: ₦72.00
VETGOODS
VETIVA CONSUMER GOODS ETF ₦53.00 BUY @ 53.00
+4.07%
Bid
₦53.01 (1,621)
Ask
₦56.70 (829)
Volume
62,173 Spread ₦3.69 (6.96%)
Open: ₦54.50
JOHNHOLT
JOHN HOLT PLC. ₦11.20 SELL @ 11.20
+0.00%
Bid
₦10.25 (1,086)
Ask
₦11.20 (68,730)
Volume
126,139 Spread ₦0.95 (9.27%)
Open: ₦11.20
GEREGU
GEREGU POWER PLC ₦743.10 SELL @ 743.10
+0.00%
Bid
₦0.00 (0)
Ask
₦743.20 (7,889,796)
Volume
8,777 Spread ₦743.20 (0.00%)
Open: ₦825.70
LINKASSURE
LINKAGE ASSURANCE PLC ₦1.54 SELL @ 1.54
+0.67%
Bid
₦1.49 (183,166)
Ask
₦1.54 (377,532)
Volume
10,950,523 Spread ₦0.05 (3.36%)
Open: ₦1.50
WEMABANK
WEMA BANK PLC. ₦29.10 BUY @ 29.10
+0.00%
Bid
₦29.10 (66,280)
Ask
₦29.80 (3,004)
Volume
1,691,733 Spread ₦0.70 (2.41%)
Open: ₦30.00
SFSREIT
SFS REAL ESTATE INVESTMENT TRUST ₦460.60 SELL @ 460.60
+0.00%
Bid
₦430.60 (81)
Ask
₦460.60 (233)
Volume
1,965 Spread ₦30.00 (6.97%)
Open: ₦418.75
ACCESSCORP
ACCESS HOLDINGS PLC ₦24.95 SELL @ 24.95
-0.80%
Bid
₦24.90 (4,000)
Ask
₦25.00 (1,530,772)
Volume
24,737,067 Spread ₦0.10 (0.40%)
Open: ₦24.95
ZENITHBANK
ZENITH BANK PLC ₦107.00 SELL @ 107.00
-3.34%
Bid
₦106.90 (7,950)
Ask
₦107.00 (205,738)
Volume
15,440,433 Spread ₦0.10 (0.09%)
Open: ₦110.80
FIDELITYBK
FIDELITY BANK PLC ₦19.45 SELL @ 19.45
+0.79%
Bid
₦19.15 (7,925)
Ask
₦19.50 (249,196)
Volume
15,434,789 Spread ₦0.35 (1.83%)
Open: ₦19.00
ENAMELWA
NIGERIAN ENAMELWARE PLC. ₦36.65 SELL @ 36.65
+0.00%
Bid
₦0.00 (0)
Ask
₦36.65 (9,123)
Volume
877 Spread ₦36.65 (0.00%)
Open: ₦40.70
JAPAULGOLD
JAPAUL GOLD & VENTURES PLC ₦3.10 SELL @ 3.10
-6.48%
Bid
₦3.06 (7,025)
Ask
₦3.10 (23,000)
Volume
15,911,688 Spread ₦0.04 (1.31%)
Open: ₦3.24
INFINITY
INFINITY TRUST MORTGAGE BANK PLC ₦11.00 SELL @ 11.00
+0.00%
Bid
₦0.00 (0)
Ask
₦11.00 (2,419)
Volume
98,802 Spread ₦11.00 (0.00%)
Open: ₦11.25
FTNCOCOA
FTN COCOA PROCESSORS PLC ₦8.50 BUY @ 8.50
-1.33%
Bid
₦8.50 (251,725)
Ask
₦8.89 (13,000)
Volume
2,320,039 Spread ₦0.39 (4.59%)
Open: ₦9.00
ELLAHLAKES
ELLAH LAKES PLC. ₦8.55 BUY @ 8.55
-2.78%
Bid
₦8.55 (81,465)
Ask
₦8.95 (10,000)
Volume
7,002,384 Spread ₦0.40 (4.68%)
Open: ₦9.00
NSLTECH
SECURE ELECTRONIC TECHNOLOGY PLC ₦0.83 BUY @ 0.83
+0.00%
Bid
₦0.82 (1,471,092)
Ask
₦0.87 (414,386)
Volume
10,480,917 Spread ₦0.05 (6.10%)
Open: ₦0.82
TRANSCORP
TRANSNATIONAL CORPORATION PLC ₦40.50 SELL @ 40.50
-2.47%
Bid
₦40.00 (6,171)
Ask
₦40.50 (64,542)
Volume
2,430,017 Spread ₦0.50 (1.25%)
Open: ₦40.50
NPFMCRFBK
NPF MICROFINANCE BANK PLC ₦5.00
-0.99%
Bid
₦4.95 (306,636)
Ask
₦5.00 (280,978)
Volume
1,356,108 Spread ₦0.05 (1.01%)
Open: ₦5.05
WAPCO
LAFARGE AFRICA PLC. ₦338.80 SELL @ 338.80
+2.13%
Bid
₦319.50 (5,984)
Ask
₦338.90 (100,000)
Volume
5,046,652 Spread ₦19.40 (6.07%)
Open: ₦328.00
NASCON
NASCON ALLIED INDUSTRIES PLC ₦177.80 SELL @ 177.80
-8.91%
Bid
₦0.00 (0)
Ask
₦177.90 (652,015)
Volume
684,855 Spread ₦177.90 (0.00%)
Open: ₦197.60
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC. ₦3.95 BUY @ 3.95
+0.00%
Bid
₦3.95 (29,969)
Ask
₦4.00 (17,000)
Volume
81,948 Spread ₦0.05 (1.27%)
Open: ₦4.00
LIVINGTRUST
LIVINGTRUST MORTGAGE BANK PLC ₦3.39 BUY @ 3.39
+0.00%
Bid
₦3.39 (862,271)
Ask
₦3.50 (14,912)
Volume
1,831,440 Spread ₦0.11 (3.24%)
Open: ₦3.39
VSPBONDETF
VETIVA S & P NIGERIA SOVEREIGN BOND ETF ₦230.10 BUY @ 230.10
-8.69%
Bid
₦230.05 (300)
Ask
₦250.00 (9)
Volume
20,740 Spread ₦19.95 (8.67%)
Open: ₦251.90
MERGROWTH
MERISTEM GROWTH EXCHANGE TRADED FUND ₦125.00 BUY @ 125.00
-4.21%
Bid
₦125.00 (9,278)
Ask
₦128.50 (1,990)
Volume
55,026 Spread ₦3.50 (2.80%)
Open: ₦130.50
UNIONDICON
UNION DICON SALT PLC. ₦21.40 SELL @ 21.40
+0.00%
Bid
₦0.00 (0)
Ask
₦21.40 (920,212)
Volume
12,578 Spread ₦21.40 (0.00%)
Open: ₦23.75
CAVERTON
CAVERTON OFFSHORE SUPPORT GRP PLC ₦5.40 SELL @ 5.40
-9.01%
Bid
₦5.10 (11,000)
Ask
₦5.40 (31,538)
Volume
1,567,726 Spread ₦0.30 (5.88%)
Open: ₦5.55
NB
NIGERIAN BREW. PLC. ₦73.65 SELL @ 73.65
+0.41%
Bid
₦71.50 (14,149)
Ask
₦73.65 (43,573)
Volume
4,305,879 Spread ₦2.15 (3.01%)
Open: ₦73.70
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC. ₦3.53 SELL @ 3.53
-1.94%
Bid
₦3.50 (1,100)
Ask
₦3.53 (215,684)
Volume
3,959,616 Spread ₦0.03 (0.86%)
Open: ₦3.60
JBERGER
JULIUS BERGER NIG. PLC. ₦279.70 SELL @ 279.70
+0.00%
Bid
₦0.00 (0)
Ask
₦279.80 (543,013)
Volume
278,855 Spread ₦279.80 (0.00%)
Open: ₦310.80
VETGRIF30
VETIVA GRIFFIN 30 ETF ₦113.50 SELL @ 113.50
-1.19%
Bid
₦111.00 (670)
Ask
₦113.49 (4,137)
Volume
87,920 Spread ₦2.49 (2.24%)
Open: ₦114.84
STANBIC
STANBIC IBTC HOLDINGS PLC ₦157.80 SELL @ 157.80
+2.50%
Bid
₦157.00 (100)
Ask
₦157.80 (8,819)
Volume
18,275,782 Spread ₦0.80 (0.51%)
Open: ₦152.20
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC ₦1.88 BUY @ 1.88
-7.00%
Bid
₦1.88 (79,980)
Ask
₦1.90 (4,750)
Volume
1,272,994 Spread ₦0.02 (1.06%)
Open: ₦2.00
UBA
UNITED BANK FOR AFRICA PLC ₦40.80 BUY @ 40.80
-0.37%
Bid
₦40.75 (1,000,944)
Ask
₦40.85 (22,716)
Volume
12,463,750 Spread ₦0.10 (0.25%)
Open: ₦41.00
NEWGOLD
NEWGOLD EXCHANGE TRADED FUND (ETF) ₦84900.00 SELL @ 84900.00
+5.99%
Bid
₦80000.00 (1)
Ask
₦84899.96 (9)
Volume
102 Spread ₦4899.96 (6.12%)
Open: ₦80100.00
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC ₦8.70 SELL @ 8.70
-0.56%
Bid
₦8.45 (1,327)
Ask
₦8.70 (453,755)
Volume
1,738,435 Spread ₦0.25 (2.96%)
Open: ₦9.00
CHELLARAM
CHELLARAMS PLC. ₦11.90 BUY @ 11.90
+0.00%
Bid
₦11.90 (8,016)
Ask
₦12.15 (5,000)
Volume
8,594 Spread ₦0.25 (2.10%)
Open: ₦13.20
AFRIPRUD
AFRICA PRUDENTIAL PLC ₦12.35 SELL @ 12.35
+0.00%
Bid
₦12.30 (4,970)
Ask
₦12.35 (328,690)
Volume
789,119 Spread ₦0.05 (0.41%)
Open: ₦12.70
CADBURY
CADBURY NIGERIA PLC. ₦60.00 SELL @ 60.00
-8.95%
Bid
₦59.10 (350)
Ask
₦60.00 (69,178)
Volume
3,187,544 Spread ₦0.90 (1.52%)
Open: ₦62.60
BETAGLAS
BETA GLASS PLC. ₦519.00 SELL @ 519.00
+0.00%
Bid
₦510.00 (200)
Ask
₦519.00 (715)
Volume
406,252 Spread ₦9.00 (1.76%)
Open: ₦562.80
ETRANZACT
E-TRANZACT INTERNATIONAL PLC ₦14.70 BUY @ 14.70
+0.00%
Bid
₦14.70 (10,559)
Ask
₦15.30 (2,740)
Volume
186,071 Spread ₦0.60 (4.08%)
Open: ₦14.50
CUTIX
CUTIX PLC. ₦2.80 BUY @ 2.80
-3.45%
Bid
₦2.80 (833,258)
Ask
₦2.94 (9,586)
Volume
5,846,498 Spread ₦0.14 (5.00%)
Open: ₦2.90
TRANSEXPR
TRANS-NATIONWIDE EXPRESS PLC. ₦3.04 BUY @ 3.04
+0.00%
Bid
₦3.04 (92,188)
Ask
₦3.16 (1,240)
Volume
687,436 Spread ₦0.12 (3.95%)
Open: ₦3.35
LOTUSHAL15
LOTUS HALAL EQUITY ETF ₦126.10 BUY @ 126.10
+2.14%
Bid
₦126.10 (9,127)
Ask
₦128.80 (4,405)
Volume
21,536 Spread ₦2.70 (2.14%)
Open: ₦126.10
HMCALL
HALDANE MCCALL PLC ₦3.50 BUY @ 3.50
+0.00%
Bid
₦3.50 (3,121)
Ask
₦3.67 (1,685)
Volume
69,972 Spread ₦0.17 (4.86%)
Open: ₦3.53
LEARNAFRCA
LEARN AFRICA PLC ₦9.30 SELL @ 9.30
+0.00%
Bid
₦9.00 (23,000)
Ask
₦9.30 (38,838)
Volume
194,157 Spread ₦0.30 (3.33%)
Open: ₦9.00
TRANSPOWER
TRANSCORP POWER PLC ₦220.90 SELL @ 220.90
+0.00%
Bid
₦0.00 (0)
Ask
₦221.00 (9,613,885)
Volume
6,070 Spread ₦221.00 (0.00%)
Open: ₦245.50
NEM
NEM INSURANCE PLC ₦27.95 SELL @ 27.95
+0.18%
Bid
₦27.90 (3,500)
Ask
₦27.95 (84,324)
Volume
413,116 Spread ₦0.05 (0.18%)
Open: ₦27.95
SCOA
S C O A NIG. PLC. ₦29.75 SELL @ 29.75
+0.00%
Bid
₦0.00 (0)
Ask
₦29.75 (579,120)
Volume
19,951 Spread ₦29.75 (0.00%)
Open: ₦33.05
TANTALIZER
TANTALIZERS PLC ₦4.37 SELL @ 4.37
+0.00%
Bid
₦4.30 (510)
Ask
₦4.37 (49,998)
Volume
9,435,830 Spread ₦0.07 (1.63%)
Open: ₦4.35
UCAP
UNITED CAPITAL PLC ₦17.55 BUY @ 17.55
+0.28%
Bid
₦17.55 (4,009)
Ask
₦17.70 (1,196)
Volume
5,011,663 Spread ₦0.15 (0.85%)
Open: ₦17.70
PREMPAINTS
PREMIER PAINTS PLC. ₦27.70 BUY @ 27.70
+0.00%
Bid
₦27.70 (18,493)
Ask
₦30.95 (1,447)
Volume
49,362 Spread ₦3.25 (11.73%)
Open: ₦30.40
LIVESTOCK
LIVESTOCK FEEDS PLC. ₦9.05 BUY @ 9.05
-2.70%
Bid
₦9.05 (49,722)
Ask
₦9.20 (3,570)
Volume
1,934,882 Spread ₦0.15 (1.66%)
Open: ₦9.25
BUACEMENT
BUA CEMENT PLC ₦306.20 SELL @ 306.20
-9.99%
Bid
₦0.00 (0)
Ask
₦306.20 (6,656,479)
Volume
654,401 Spread ₦306.20 (0.00%)
Open: ₦340.20
JULI
JULI PLC. ₦6.55 SELL @ 6.55
+0.00%
Bid
₦0.00 (0)
Ask
₦6.55 (27,299)
Volume
40,100 Spread ₦6.55 (0.00%)
Open: ₦7.25
SEPLAT
SEPLAT ENERGY PLC ₦11363.90
+0.00%
Bid
₦10227.70 (155)
Ask
₦10429.90 (111)
Volume
343,973 Spread ₦202.20 (1.98%)
Open: ₦11363.90
OMATEK
OMATEK VENTURES PLC ₦1.91 SELL @ 1.91
+0.00%
Bid
₦1.87 (95)
Ask
₦1.91 (21,600)
Volume
530,646 Spread ₦0.04 (2.14%)
Open: ₦1.84
GUINEAINS
GUINEA INSURANCE PLC. ₦0.90 SELL @ 0.90
+3.45%
Bid
₦0.89 (99,475)
Ask
₦0.90 (1,022,430)
Volume
5,552,107 Spread ₦0.01 (1.12%)
Open: ₦0.87
AIRTELAFRI
AIRTEL AFRICA PLC ₦5801.40
+0.00%
Bid
₦6000.00 (185)
Ask
₦6267.70 (189)
Volume
12,376 Spread ₦267.70 (4.46%)
Open: ₦5801.40
ETERNA
ETERNA PLC. ₦29.30 BUY @ 29.30
+0.00%
Bid
₦29.30 (39,456)
Ask
₦30.90 (681)
Volume
262,347 Spread ₦1.60 (5.46%)
Open: ₦28.80
OKOMUOIL
OKOMU OIL PALM PLC. ₦1278.10 BUY @ 1278.10
+0.00%
Bid
₦1278.00 (36,020)
Ask
₦1320.00 (19,991)
Volume
70,121 Spread ₦42.00 (3.29%)
Open: ₦1418.00
LASACO
LASACO ASSURANCE PLC. ₦1.93 SELL @ 1.93
+0.00%
Bid
₦1.91 (27,987)
Ask
₦1.93 (80,210)
Volume
893,807 Spread ₦0.02 (1.05%)
Open: ₦1.93
NIDF
CHAPEL HILL DENHAM NIG. INFRAS DEBT FUND ₦163.30 BUY @ 163.30
+9.97%
Bid
₦163.30 (122,026)
Ask
₦0.00 (0)
Volume
356,203 Spread ₦-163.30 (-100.00%)
Open: ₦148.50
GUINNESS
GUINNESS NIG PLC ₦329.00
+0.00%
Bid
₦297.00 (16,396)
Ask
₦300.00 (10,980)
Volume
333,582 Spread ₦3.00 (1.01%)
Open: ₦329.00
MERVALUE
MERISTEM VALUE EXCHANGE TRADED FUND ₦137.00 BUY @ 137.00
-1.09%
Bid
₦137.01 (1,714)
Ask
₦145.69 (236)
Volume
7,602 Spread ₦8.68 (6.34%)
Open: ₦147.30
PZ
P Z CUSSONS NIGERIA PLC. ₦81.00
-10.00%
Bid
₦81.65 (46,690)
Ask
₦82.00 (51,843)
Volume
1,912,196 Spread ₦0.35 (0.43%)
Open: ₦90.00
UHOMREIT
UH REAL ESTATE INVESTMENT TRUST ₦70.55 BUY @ 70.55
+0.00%
Bid
₦70.55 (2,500)
Ask
₦76.00 (165)
Volume
36,430 Spread ₦5.45 (7.73%)
Open: ₦70.00
JAIZBANK
JAIZ BANK PLC ₦9.00 SELL @ 9.00
-3.26%
Bid
₦8.95 (4,657)
Ask
₦9.00 (186,960)
Volume
16,048,615 Spread ₦0.05 (0.56%)
Open: ₦9.20
CORNERST
CORNERSTONE INSURANCE PLC ₦5.25 BUY @ 5.25
-8.77%
Bid
₦5.25 (25,725)
Ask
₦5.55 (13,000)
Volume
3,662,100 Spread ₦0.30 (5.71%)
Open: ₦5.70
REDSTAREX
RED STAR EXPRESS PLC ₦22.10 SELL @ 22.10
-9.98%
Bid
₦0.00 (0)
Ask
₦22.10 (36,858)
Volume
340,805 Spread ₦22.10 (0.00%)
Open: ₦24.55
ETI
ECOBANK TRANSNATIONAL INCORPORATED ₦77.15 SELL @ 77.15
+0.00%
Bid
₦0.00 (0)
Ask
₦77.15 (49,663)
Volume
1,255,880 Spread ₦77.15 (0.00%)
Open: ₦85.70
WAPIC
CORONATION INSURANCE PLC ₦2.21 BUY @ 2.21
-8.33%
Bid
₦2.20 (1,127,576)
Ask
₦2.30 (52,659)
Volume
4,058,668 Spread ₦0.10 (4.55%)
Open: ₦2.40
IKEJAHOTEL
IKEJA HOTEL PLC ₦40.05 BUY @ 40.05
+0.00%
Bid
₦40.05 (43,448)
Ask
₦41.90 (2,212)
Volume
53,132 Spread ₦1.85 (4.62%)
Open: ₦42.50
UPDCREIT
UPDC REAL ESTATE INVESTMENT TRUST ₦10.50 SELL @ 10.50
+0.00%
Bid
₦10.45 (4,344)
Ask
₦10.50 (76,732)
Volume
2,836,502 Spread ₦0.05 (0.48%)
Open: ₦10.65
MULTIVERSE
MULTIVERSE MINING AND EXPLORATION PLC ₦22.95 SELL @ 22.95
+0.00%
Bid
₦0.00 (0)
Ask
₦22.95 (3,723,738)
Volume
12,506 Spread ₦22.95 (0.00%)
Open: ₦25.50
UPL
UNIVERSITY PRESS PLC. ₦4.90 BUY @ 4.90
+0.00%
Bid
₦4.90 (158,631)
Ask
₦5.05 (25,040)
Volume
636,360 Spread ₦0.15 (3.06%)
Open: ₦5.25
INTBREW
INTERNATIONAL BREWERIES PLC. ₦14.60 BUY @ 14.60
+9.77%
Bid
₦14.60 (1,113,346)
Ask
₦0.00 (0)
Volume
25,740,809 Spread ₦-14.60 (-100.00%)
Open: ₦13.30
AIICO
AIICO INSURANCE PLC. ₦3.96 BUY @ 3.96
+0.25%
Bid
₦3.96 (292,961)
Ask
₦4.05 (35,400)
Volume
6,086,430 Spread ₦0.09 (2.27%)
Open: ₦3.95
IMG
INDUSTRIAL & MEDICAL GASES NIGERIA PLC ₦31.00 BUY @ 31.00
+0.00%
Bid
₦31.00 (2,090)
Ask
₦33.50 (100)
Volume
14,658 Spread ₦2.50 (8.06%)
Open: ₦34.10
NCR
NCR (NIGERIA) PLC. ₦145.80 SELL @ 145.80
+0.00%
Bid
₦0.00 (0)
Ask
₦145.90 (10,081)
Volume
1,107 Spread ₦145.90 (0.00%)
Open: ₦161.20
CONHALLPLC
CONSOLIDATED HALLMARK HOLDINGS PLC ₦6.65 BUY @ 6.65
-1.47%
Bid
₦6.67 (10,000)
Ask
₦6.79 (2,000)
Volume
1,422,831 Spread ₦0.12 (1.80%)
Open: ₦6.80
CWG
CWG PLC ₦19.85 SELL @ 19.85
-2.50%
Bid
₦19.45 (4,365)
Ask
₦19.85 (50,000)
Volume
986,382 Spread ₦0.40 (2.06%)
Open: ₦20.00
NGXGROUP
NIGERIAN EXCHANGE GROUP ₦129.90 SELL @ 129.90
-1.37%
Bid
₦125.50 (2,565)
Ask
₦130.00 (44,471)
Volume
2,604,856 Spread ₦4.50 (3.59%)
Open: ₦139.00
GREENWETF
GREENWICH ALPHA ETF ₦829.00 SELL @ 829.00
+8.93%
Bid
₦755.00 (16)
Ask
₦829.00 (43)
Volume
2,219 Spread ₦74.00 (9.80%)
Open: ₦761.90
THOMASWY
THOMAS WYATT NIG. PLC. ₦2.45 BUY @ 2.45
+0.82%
Bid
₦2.45 (35,864)
Ask
₦2.59 (15,000)
Volume
485,726 Spread ₦0.14 (5.71%)
Open: ₦2.43
MEYER
MEYER PLC. ₦16.90 SELL @ 16.90
+0.00%
Bid
₦16.75 (37)
Ask
₦16.90 (9,189)
Volume
23,038 Spread ₦0.15 (0.90%)
Open: ₦18.55
REGALINS
REGENCY ASSURANCE PLC ₦0.94 SELL @ 0.94
+0.00%
Bid
₦0.91 (4,250)
Ask
₦0.95 (4,161,922)
Volume
8,493,818 Spread ₦0.04 (4.40%)
Open: ₦0.95
ALEX
ALUMINIUM EXTRUSION IND. PLC. ₦9.90 SELL @ 9.90
+0.00%
Bid
₦9.05 (8,940)
Ask
₦9.90 (17,243)
Volume
34,112 Spread ₦0.85 (9.39%)
Open: ₦9.90
ACADEMY
ACADEMY PRESS PLC. ₦6.45 SELL @ 6.45
+0.00%
Bid
₦6.20 (36,134)
Ask
₦6.45 (61,915)
Volume
79,314 Spread ₦0.25 (4.03%)
Open: ₦6.40
DANGCEM
DANGOTE CEMENT PLC ₦1030.00 SELL @ 1030.00
+0.00%
Bid
₦1020.30 (256)
Ask
₦1030.00 (549)
Volume
347,984 Spread ₦9.70 (0.95%)
Open: ₦1047.00
NAHCO
NIGERIAN AVIATION HANDLING COMPANY PLC ₦170.90 SELL @ 170.90
+0.00%
Bid
₦170.05 (29)
Ask
₦171.00 (55,000)
Volume
1,231,051 Spread ₦0.95 (0.56%)
Open: ₦163.35
FCMB
FCMB GROUP PLC. ₦10.20 SELL @ 10.20
-6.02%
Bid
₦10.15 (26,186)
Ask
₦10.20 (401,361)
Volume
101,034,313 Spread ₦0.05 (0.49%)
Open: ₦10.80
UACN
U A C N PLC. ₦186.60 BUY @ 186.60
+8.11%
Bid
₦186.60 (375)
Ask
₦192.30 (95)
Volume
1,584,358 Spread ₦5.70 (3.05%)
Open: ₦184.95
CHAMS
CHAMS HOLDING COMPANY PLC ₦4.44
-1.33%
Bid
₦4.45 (118,863)
Ask
₦4.50 (79,814)
Volume
10,613,591 Spread ₦0.05 (1.12%)
Open: ₦4.50
BUAFOODS
BUA FOODS PLC ₦845.10 SELL @ 845.10
+0.00%
Bid
₦0.00 (0)
Ask
₦845.10 (4,250,512)
Volume
258,295 Spread ₦845.10 (0.00%)
Open: ₦939.00
INTENEGINS
INTERNATIONAL ENERGY INSURANCE PLC ₦4.95 SELL @ 4.95
-6.00%
Bid
₦0.00 (0)
Ask
₦4.95 (33,419)
Volume
875,720 Spread ₦4.95 (0.00%)
Open: ₦5.50
SIAMLETF40
THE SIAML PENSION ETF 40 ₦3300.00 BUY @ 3300.00
-6.33%
Bid
₦3300.00 (104)
Ask
₦3400.00 (46)
Volume
5,895 Spread ₦100.00 (3.03%)
Open: ₦3523.00
NNFM
N NIG. FLOUR MILLS PLC. ₦71.45 SELL @ 71.45
+0.00%
Bid
₦0.00 (0)
Ask
₦71.50 (547,183)
Volume
4,014 Spread ₦71.50 (0.00%)
Open: ₦79.40
OANDO
OANDO PLC ₦39.00 BUY @ 39.00
-2.01%
Bid
₦39.00 (3,095,845)
Ask
₦39.05 (2,897)
Volume
4,192,270 Spread ₦0.05 (0.13%)
Open: ₦39.90
RTBRISCOE
R T BRISCOE PLC. ₦12.10 SELL @ 12.10
-9.70%
Bid
₦0.00 (0)
Ask
₦12.10 (1,571,924)
Volume
1,315,068 Spread ₦12.10 (0.00%)
Open: ₦13.40
ARADEL
ARADEL HOLDINGS PLC ₦1382.00 BUY @ 1382.00
+0.00%
Bid
₦1382.00 (40)
Ask
₦1389.00 (10)
Volume
1,137,338 Spread ₦7.00 (0.51%)
Open: ₦1526.80
UPDC
UPDC PLC ₦3.90 BUY @ 3.90
-3.57%
Bid
₦3.90 (340,026)
Ask
₦4.05 (121,842)
Volume
5,338,337 Spread ₦0.15 (3.85%)
Open: ₦4.20
PRESTIGE
PRESTIGE ASSURANCE PLC ₦1.55 SELL @ 1.55
-7.01%
Bid
₦1.47 (20,000)
Ask
₦1.55 (31,320)
Volume
814,746 Spread ₦0.08 (5.44%)
Open: ₦1.57
MTNN
MTN NIGERIA COMMUNICATIONS PLC ₦809.00 BUY @ 809.00
+0.00%
Bid
₦808.90 (44,717)
Ask
₦809.10 (4,878)
Volume
1,727,702 Spread ₦0.20 (0.02%)
Open: ₦810.00
VETBANK
VETIVA BANKING ETF ₦28.70 SELL @ 28.70
+0.03%
Bid
₦28.71 (10,960)
Ask
₦28.72 (36,691)
Volume
283,942 Spread ₦0.01 (0.03%)
Open: ₦28.71
CHAMPION
CHAMPION BREW. PLC. ₦12.65 SELL @ 12.65
-0.40%
Bid
₦12.20 (550)
Ask
₦12.65 (52,800)
Volume
2,001,936 Spread ₦0.45 (3.69%)
Open: ₦12.35
ABCTRANS
ASSOCIATED BUS COMPANY PLC ₦7.05 SELL @ 7.05
+0.00%
Bid
₦0.00 (0)
Ask
₦7.05 (458,247)
Volume
160,660 Spread ₦7.05 (0.00%)
Open: ₦7.80
EUNISELL
EUNISELL INTERLINKED PLC ₦189.00 SELL @ 189.00
+0.00%
Bid
₦0.00 (0)
Ask
₦189.00 (364,737)
Volume
2,252 Spread ₦189.00 (0.00%)
Open: ₦210.00
TOTAL
TOTALENERGIES MARKETING NIGERIA PLC ₦576.00 SELL @ 576.00
+0.00%
Bid
₦0.00 (0)
Ask
₦576.00 (10,089,305)
Volume
5,309 Spread ₦576.00 (0.00%)
Open: ₦640.00
UNILEVER
UNILEVER NIGERIA PLC. ₦114.00 BUY @ 114.00
-1.88%
Bid
₦114.00 (471)
Ask
₦116.00 (100)
Volume
3,143,227 Spread ₦2.00 (1.75%)
Open: ₦125.00
TIP
THE INITIATES PLC ₦28.90 SELL @ 28.90
-4.22%
Bid
₦28.80 (2,000)
Ask
₦28.90 (49,800)
Volume
4,383,121 Spread ₦0.10 (0.35%)
Open: ₦30.80
UNIVINSURE
UNIVERSAL INSURANCE PLC ₦0.93 BUY @ 0.93
-8.00%
Bid
₦0.93 (230,000)
Ask
₦0.96 (127,071)
Volume
2,673,599 Spread ₦0.03 (3.23%)
Open: ₦1.00
MORISON
MORISON INDUSTRIES PLC. ₦10.40
+0.00%
Bid
₦9.40 (4,280)
Ask
₦10.30 (5,638)
Volume
2,082 Spread ₦0.90 (9.57%)
Open: ₦10.40
VETINDETF
VETIVA INDUSTRIAL ETF ₦141.90 SELL @ 141.90
+5.26%
Bid
₦129.99 (20)
Ask
₦141.90 (269)
Volume
62,034 Spread ₦11.91 (9.16%)
Open: ₦133.00
PRESCO
PRESCO PLC ₦2070.00 SELL @ 2070.00
+0.00%
Bid
₦0.00 (0)
Ask
₦2070.00 (4,982,010)
Volume
47,588 Spread ₦2070.00 (0.00%)
Open: ₦2300.00
MAYBAKER
MAY & BAKER NIGERIA PLC. ₦40.00 SELL @ 40.00
+0.00%
Bid
₦38.10 (248)
Ask
₦40.00 (20,553)
Volume
381,090 Spread ₦1.90 (4.99%)
Open: ₦38.00
MECURE
MECURE INDUSTRIES PLC ₦76.95 SELL @ 76.95
+0.00%
Bid
₦0.00 (0)
Ask
₦76.95 (765)
Volume
246,792 Spread ₦76.95 (0.00%)
Open: ₦85.45
MCNICHOLS
MCNICHOLS PLC ₦4.80 SELL @ 4.80
-5.00%
Bid
₦4.75 (11,213)
Ask
₦4.80 (251,192)
Volume
20,151,953 Spread ₦0.05 (1.05%)
Open: ₦5.00
MANSARD
AXAMANSARD INSURANCE PLC ₦11.75 BUY @ 11.75
-0.81%
Bid
₦11.70 (107,263)
Ask
₦12.20 (7,000)
Volume
3,964,649 Spread ₦0.50 (4.27%)
Open: ₦12.30
CONOIL
CONOIL PLC ₦191.30 SELL @ 191.30
+0.00%
Bid
₦190.30 (6)
Ask
₦191.40 (56,905)
Volume
51,008 Spread ₦1.10 (0.58%)
Open: ₦210.00
TRIPPLEG
TRIPPLE GEE AND COMPANY PLC. ₦3.57 BUY @ 3.57
+0.00%
Bid
₦3.57 (22,861)
Ask
₦3.78 (9,850)
Volume
36,871 Spread ₦0.21 (5.88%)
Open: ₦3.57
FIDSON
FIDSON HEALTHCARE PLC ₦97.20 BUY @ 97.20
+2.70%
Bid
₦97.20 (2,100)
Ask
₦99.05 (1,090)
Volume
1,037,879 Spread ₦1.85 (1.90%)
Open: ₦100.05
CAP
CAP PLC ₦149.90 SELL @ 149.90
+0.00%
Bid
₦146.00 (10,400)
Ask
₦150.00 (18,500)
Volume
161,449 Spread ₦4.00 (2.74%)
Open: ₦157.60
BERGER
BERGER PAINTS PLC ₦132.80 SELL @ 132.80
+0.00%
Bid
₦0.00 (0)
Ask
₦132.85 (1,667,692)
Volume
14,936 Spread ₦132.85 (0.00%)
Open: ₦147.60
AUSTINLAZ
AUSTIN LAZ & COMPANY PLC ₦3.30 BUY @ 3.30
+0.00%
Bid
₦3.30 (50,000)
Ask
₦3.59 (698)
Volume
628,115 Spread ₦0.29 (8.79%)
Open: ₦3.63
VFDGROUP
VFD GROUP PLC ₦10.10 SELL @ 10.10
-0.95%
Bid
₦9.95 (28,400)
Ask
₦10.10 (49,920)
Volume
15,230,196 Spread ₦0.15 (1.51%)
Open: ₦10.55
TRANSCOHOT
TRANSCORP HOTELS PLC ₦204.00 BUY @ 204.00
+0.00%
Bid
₦204.00 (550)
Ask
₦215.90 (30)
Volume
30,127 Spread ₦11.90 (5.83%)
Open: ₦223.30
GTCO
GUARANTY TRUST HOLDING COMPANY PLC ₦124.20 SELL @ 124.20
+0.00%
Bid
₦124.10 (16,267)
Ask
₦124.30 (47,443)
Volume
7,165,275 Spread ₦0.20 (0.16%)
Open: ₦126.00
VERITASKAP
VERITAS KAPITAL ASSURANCE PLC ₦1.48 SELL @ 1.48
-1.34%
Bid
₦1.47 (610)
Ask
₦1.48 (592,000)
Volume
5,209,709 Spread ₦0.01 (0.68%)
Open: ₦1.49
STANBICETF30
STANBIC IBTC ETF 30 ₦2400.00
+1.53%
Bid
₦2310.01 (50)
Ask
₦2590.00 (34)
Volume
21,619 Spread ₦279.99 (12.12%)
Open: ₦2363.76
NESTLE
NESTLE NIGERIA PLC. ₦2812.50 SELL @ 2812.50
+0.00%
Bid
₦0.00 (0)
Ask
₦2812.50 (351,973)
Volume
18,401 Spread ₦2812.50 (0.00%)
Open: ₦3125.00
SKYAVN
SKYWAY AVIATION HANDLING COMPANY PLC ₦154.00 SELL @ 154.00
+0.00%
Bid
₦0.00 (0)
Ask
₦154.10 (565,577)
Volume
9,662 Spread ₦154.10 (0.00%)
Open: ₦171.20
FIRSTHOLDCO
FIRST HOLDCO PLC ₦65.00 BUY @ 65.00
-5.20%
Bid
₦65.00 (18,515)
Ask
₦65.60 (379)
Volume
2,581,767 Spread ₦0.60 (0.92%)
Open: ₦69.20
LEGENDINT
LEGEND INTERNET PLC ₦4.75 SELL @ 4.75
+0.00%
Bid
₦4.60 (30,000)
Ask
₦4.75 (450,000)
Volume
7,418,416 Spread ₦0.15 (3.26%)
Open: ₦4.90
FTGINSURE
FORTIS GLOBAL INSURANCE PLC ₦2.89 SELL @ 2.89
-0.34%
Bid
₦2.64 (10,000)
Ask
₦2.89 (21,548)
Volume
1,732,371 Spread ₦0.25 (9.47%)
Open: ₦2.91
FGS202789
16.173% FGS MAY 2027 ₦81.90 BUY @ 81.90
-12.09%
Bid
₦80.00 (9,900)
Ask
₦0.00 (0)
Volume
100 Spread ₦-80.00 (-100.00%)
Open: ₦91.00
CNIF
CORONATION INFRASTRUCTURE FUND ₦127.60 BUY @ 127.60
+0.00%
Bid
₦127.60 (10,000)
Ask
₦0.00 (0)
Volume
136 Spread ₦-127.60 (-100.00%)
Open: ₦116.00
MOFIREIF
MOFI REAL ESTATE INVESTMENT FUND ₦102.00 BUY @ 102.00
+0.00%
Bid
₦102.00 (975)
Ask
₦0.00 (0)
Volume
400 Spread ₦-102.00 (-100.00%)
Open: ₦100.00
TAJSUKS2
20.5% TAJ SUKUK S2 ₦100.00 SELL @ 100.00
+4.27%
Bid
₦95.95 (1,000)
Ask
₦99.99 (47,247)
Volume
13,483 Spread ₦4.04 (4.21%)
Open: ₦95.90
NREIT
NIGERIA REAL ESTATE INV. TRUST FUND ₦102.90 SELL @ 102.90
+0.00%
Bid
₦101.60 (3,810)
Ask
₦103.00 (220,331)
Volume
48,007 Spread ₦1.40 (1.38%)
Open: ₦103.00
ZICHIS
ZICHIS AGRO ALLIED INDUSTRIES PLC ₦25.15 SELL @ 25.15
-5.20%
Bid
₦24.85 (4,500)
Ask
₦25.17 (7,000)
Volume
3,616,825 Spread ₦0.32 (1.29%)
Open: ₦26.37
FGSUK2032S7
19.75% FGN MAY 2032 ₦171.10 SELL @ 171.10
-40.06%
Bid
₦115.00 (10,000)
Ask
₦130.73 (19,900)
Volume
3,100 Spread ₦15.73 (13.68%)
Open: ₦190.20
FGS202812
13.082% FGNSB APR 2028 ₦90.00 BUY @ 90.00
-30.00%
Bid
₦70.00 (19,700)
Ask
₦0.00 (0)
Volume
300 Spread ₦-70.00 (-100.00%)
Open: ₦100.00
FGS202814
13.525% FGS MAY 2028 ₦90.00 BUY @ 90.00
-30.00%
Bid
₦70.00 (9,300)
Ask
₦0.00 (0)
Volume
700 Spread ₦-70.00 (-100.00%)
Open: ₦100.00
ABBEYBANK
ABBEY BANK PLC ₦9.80 SELL @ 9.80
+5.46%
Bid
₦9.70 (86,935)
Ask
₦9.80 (427,711)
Volume
3,524,386 Spread ₦0.10 (1.03%)
Open: ₦9.15
CMFC
CRITICAL MINERALS FINANCING CORP PLC ₦3.18
-0.63%
Bid
₦3.21 (500,000)
Ask
₦3.25 (500,000)
Volume
5,525,958 Spread ₦0.04 (1.25%)
Open: ₦3.20
HBMNG
HBM NIGERIA PLC ₦326.40 BUY @ 326.40
+0.00%
Bid
₦326.30 (71,635)
Ask
₦328.00 (646)
Volume
1,999,549 Spread ₦1.70 (0.52%)
Open: ₦335.00
What is the NGX (Nigerian Exchange)?
The NGX (Nigerian Exchange Group), formerly known as the Nigerian Stock Exchange (NSE), is the principal securities exchange in Nigeria and one of the largest in Africa. Founded in 1960 and headquartered in Lagos, the NGX facilitates the trading of equities, bonds, exchange-traded funds (ETFs), and other securities.
The NGX All-Share Index (ASI) is the benchmark index that tracks the performance of all listed companies. It is a key indicator of the overall health of the Nigerian stock market and economy. Companies listed on the NGX span sectors including banking, insurance, oil and gas, consumer goods, telecommunications, and agriculture.
NGX Trading Hours
The Nigerian Exchange operates Monday through Friday with the following schedule (West Africa Time - WAT):
- Pre-Open Session: 9:30 AM - 10:00 AM WAT
- Continuous Trading: 10:00 AM - 2:30 PM WAT
- Closing Auction: 2:30 PM - 2:35 PM WAT
The exchange is closed on Nigerian public holidays. Stock prices shown on this page are updated during trading hours.
How to Read NGX Stock Signals
The stock signals on Aboki Forex reflect live market pressure on each NGX-listed stock. Unlike static recommendations, these signals are dynamic — they update every minute during trading hours as buying and selling activity shifts. Here's what each signal means:
- BUY Signal: The stock is currently experiencing strong buying pressure. More market participants are looking to buy than sell, suggesting the price could move upward. A recommended entry price is shown to help you time your purchase.
- SELL Signal: Selling pressure is currently dominant on this stock. More participants are looking to exit, which could push the price down. The recommended price helps you decide when to take profits or reduce your position.
- HOLD Signal: Buying and selling pressure are roughly balanced. There is no strong directional push in either direction, so existing holders should maintain their position while watching for a shift.
Important: Because these signals change in real time throughout the trading day, the data you see on this page is a snapshot from the last build. To get live updates as signals change, download the Aboki Forex app on Android or iOS and enable push notifications. You'll receive instant alerts whenever a stock's signal flips from BUY to SELL or vice versa.
These signals should not be considered as financial advice. Always conduct your own research and consult with a licensed stockbroker before making investment decisions.
Understanding Bid, Ask, and Spread
Each stock card displays key trading data to help you make informed decisions:
- Bid Price: The highest price a buyer is currently willing to pay for the stock. The number in brackets shows the quantity at that bid.
- Ask Price: The lowest price a seller is willing to accept for the stock. The quantity available at that price is shown in brackets.
- Spread: The difference between the ask and bid prices. A tighter spread generally indicates a more liquid stock with higher trading activity.
- Volume: The total number of shares traded during the current session. Higher volume indicates more market interest.
- VWAP (Volume Weighted Average Price): The average price weighted by volume, giving a more accurate picture of the true trading price.
How to Buy Stocks on the Nigerian Exchange (NGX)
If you are new to stock trading in Nigeria, here is a step-by-step guide to get started:
- Choose a Stockbroker: Select an SEC-registered stockbroker in Nigeria. Popular brokers include Stanbic IBTC Stockbrokers, Meristem Securities, Cardinalstone, and Chapel Hill Denham.
- Open a CSCS Account: You need a Central Securities Clearing System (CSCS) account, which is a digital depository for your shares. Your broker can help you open one.
- Fund Your Account: Transfer funds to your brokerage account via bank transfer.
- Place Your Order: Tell your broker which stock to buy, the quantity, and whether it is a market order (at current price) or limit order (at your specified price).
- Monitor Your Portfolio: Track your investments using platforms like Aboki Forex for real-time signals and price updates.
You can also explore black market exchange rates on Aboki Forex to understand the broader Nigerian financial landscape, or check CBN official rates for the regulated forex market.
Frequently Asked Questions About NGX Stocks
Q: What is the NGX (Nigerian Stock Exchange)?
A: The NGX (Nigerian Exchange Group), formerly known as the Nigerian Stock Exchange (NSE), is the principal securities exchange in Nigeria. It is based in Lagos and lists equities, bonds, and ETFs from companies across various sectors of the Nigerian economy.
Q: What time does the NGX stock market open and close?
A: The NGX operates from Monday to Friday. The pre-open session runs from 9:30 AM to 10:00 AM WAT, the continuous trading session is from 10:00 AM to 2:30 PM WAT, and the closing auction runs from 2:30 PM to 2:35 PM WAT.
Q: How do stock signals work on Aboki Forex?
A: Stock signals on Aboki Forex reflect live market pressure and update every minute during trading hours. A BUY signal means the stock is experiencing buying pressure and may rise. A SELL signal means selling pressure is dominant. A HOLD signal indicates balanced pressure. Since signals change in real time, download the Aboki Forex mobile app and enable notifications to get instant alerts when a stock's signal changes.
Q: How can I buy stocks on the NGX?
A: To buy stocks on the NGX, you need to open a brokerage account with an SEC-registered stockbroker in Nigeria. You will also need a Central Securities Clearing System (CSCS) account. Once set up, you can place buy orders through your broker or via online trading platforms.
Q: What are the most traded stocks on the NGX?
A: The most traded stocks on the NGX typically include major banks like Zenith Bank, GTBank (GTCO), Access Holdings, and UBA, as well as telecoms like MTN Nigeria and consumer goods companies like Dangote Cement and Nestle Nigeria.
Q: Is stock trading in Nigeria safe?
A: Stock trading on the NGX is regulated by the Securities and Exchange Commission (SEC) Nigeria. While all investments carry risk, trading through SEC-registered brokers on the regulated exchange provides investor protections. Always diversify your portfolio and invest only what you can afford to lose.