NGX Stock Market Today
Real-time Nigerian Stock Exchange signals and trading data
NGX Market Summary - 15 October 2026
Today's Nigerian Stock Exchange session features 153 actively traded stocks. Of these, 67 stocks are showing buy signals, 72 stocks are showing sell signals, and 14 stocks are on hold. Use the search bar below to find specific stocks by their ticker symbol or company name.
The Nigerian stock market continues to attract both local and international investors. Sectors like banking, telecommunications, and consumer goods remain the most actively traded on the NGX.
Top NGX Gainers Today - 15 October 2026
These are the top performing stocks on the Nigerian Exchange today by percentage gain.
| Stock Symbol | Last Price (₦) | Change (%) | Signal |
|---|---|---|---|
| MULTITREX | ₦0.55 | +10.00% | BUY 📈 |
| ZICHIS | ₦17.93 | +10.00% | BUY 📈 |
| AUSTINLAZ | ₦2.66 | +9.92% | BUY 📈 |
| CWG | ₦20.05 | +9.86% | HOLD ⚖️ |
| OMATEK | ₦1.46 | +9.77% | BUY 📈 |
Top NGX Losers Today - 15 October 2026
These stocks recorded the biggest declines on the Nigerian Exchange today.
| Stock Symbol | Last Price (₦) | Change (%) | Signal |
|---|---|---|---|
| FGS202882 | ₦81.00 | -32.50% | SELL 📉 |
| NASCON | ₦171.00 | -9.48% | BUY 📈 |
| GUINEAINS | ₦0.91 | -9.00% | SELL 📉 |
| SIAMLETF40 | ₦1951.70 | -8.59% | SELL 📉 |
| THOMASWY | ₦2.20 | -6.38% | SELL 📉 |
All NGX Stocks - Live Signals & Prices
HONYFLOUR
HONEYWELL FLOUR MILL PLC ₦17.90 SELL @ 17.90
-0.28%
Bid
₦17.75 (2,600)
Ask
₦17.90 (89,058)
Volume
1,495,269 Spread ₦0.15 (0.85%)
Open: ₦17.65
DAARCOMM
DAAR COMMUNICATIONS PLC ₦1.55 SELL @ 1.55
-6.37%
Bid
₦1.47 (15,828)
Ask
₦1.55 (56,207)
Volume
1,987,971 Spread ₦0.08 (5.44%)
Open: ₦1.57
ROYALEX
ROYAL EXCHANGE PLC. ₦1.07 SELL @ 1.07
+3.85%
Bid
₦1.01 (1,000)
Ask
₦1.07 (146,312)
Volume
1,614,077 Spread ₦0.06 (5.94%)
Open: ₦1.04
CUSTODIAN
CUSTODIAN INVESTMENT PLC ₦70.00
+0.00%
Bid
₦67.65 (1,478)
Ask
₦68.00 (1,335)
Volume
311,496 Spread ₦0.35 (0.52%)
Open: ₦70.00
CILEASING
C & I LEASING PLC. ₦5.35 SELL @ 5.35
+0.00%
Bid
₦5.30 (8,226)
Ask
₦5.35 (33,533)
Volume
251,198 Spread ₦0.05 (0.94%)
Open: ₦5.40
STERLINGNG
STERLING FINANCIAL HOLDINGS COMPANY PLC ₦75.00 BUY @ 75.00
+0.13%
Bid
₦75.00 (46,254)
Ask
₦75.95 (6,444)
Volume
2,905,804 Spread ₦0.95 (1.27%)
Open: ₦76.85
VITAFOAM
VITAFOAM NIGERIA PLC ₦174.50 SELL @ 174.50
+0.00%
Bid
₦0.00 (0)
Ask
₦174.60 (1,213,610)
Volume
59,779 Spread ₦174.60 (0.00%)
Open: ₦194.00
DANGSUGAR
DANGOTE SUGAR REFINERY PLC ₦67.85 SELL @ 67.85
-1.25%
Bid
₦67.35 (25,733)
Ask
₦67.85 (50,000)
Volume
1,865,110 Spread ₦0.50 (0.74%)
Open: ₦68.00
VETGOODS
VETIVA CONSUMER GOODS ETF ₦46.30 SELL @ 46.30
-1.50%
Bid
₦46.00 (3,689)
Ask
₦46.30 (6,626)
Volume
21,444 Spread ₦0.30 (0.65%)
Open: ₦46.70
JOHNHOLT
JOHN HOLT PLC. ₦8.50 SELL @ 8.50
+0.00%
Bid
₦8.20 (11,219)
Ask
₦8.50 (17,136)
Volume
45,736 Spread ₦0.30 (3.66%)
Open: ₦8.75
GEREGU
GEREGU POWER PLC ₦743.10 SELL @ 743.10
+0.00%
Bid
₦0.00 (0)
Ask
₦743.20 (1,683,907)
Volume
1,203 Spread ₦743.20 (0.00%)
Open: ₦825.70
LINKASSURE
LINKAGE ASSURANCE PLC ₦1.63 SELL @ 1.63
+0.00%
Bid
₦1.62 (15,082)
Ask
₦1.63 (68,522)
Volume
11,404,783 Spread ₦0.01 (0.62%)
Open: ₦1.63
WEMABANK
WEMA BANK PLC. ₦30.95 SELL @ 30.95
-0.32%
Bid
₦30.90 (9,730)
Ask
₦31.00 (360,801)
Volume
3,843,009 Spread ₦0.10 (0.32%)
Open: ₦31.00
SFSREIT
SFS REAL ESTATE INVESTMENT TRUST ₦418.75
+0.00%
Bid
₦440.05 (20,000)
Ask
₦460.55 (23,960)
Volume
22,392 Spread ₦20.50 (4.66%)
Open: ₦418.75
ACCESSCORP
ACCESS HOLDINGS PLC ₦28.40 SELL @ 28.40
+0.00%
Bid
₦28.30 (8,085)
Ask
₦28.40 (97,679)
Volume
15,849,801 Spread ₦0.10 (0.35%)
Open: ₦28.40
ZENITHBANK
ZENITH BANK PLC ₦127.50 BUY @ 127.50
-0.08%
Bid
₦127.50 (1,399,739)
Ask
₦127.60 (62,297)
Volume
11,962,108 Spread ₦0.10 (0.08%)
Open: ₦127.80
FIDELITYBK
FIDELITY BANK PLC ₦20.75 SELL @ 20.75
+0.50%
Bid
₦20.10 (620)
Ask
₦20.75 (1,000)
Volume
6,645,428 Spread ₦0.65 (3.23%)
Open: ₦20.00
ENAMELWA
NIGERIAN ENAMELWARE PLC. ₦36.60 SELL @ 36.60
+0.00%
Bid
₦0.00 (0)
Ask
₦36.65 (250,000)
Volume
200 Spread ₦36.65 (0.00%)
Open: ₦40.70
JAPAULGOLD
JAPAUL GOLD & VENTURES PLC ₦2.59 BUY @ 2.59
-3.36%
Bid
₦2.59 (2,600)
Ask
₦2.60 (1,633)
Volume
3,592,786 Spread ₦0.01 (0.39%)
Open: ₦2.68
INFINITY
INFINITY TRUST MORTGAGE BANK PLC ₦10.40 BUY @ 10.40
+0.00%
Bid
₦10.40 (5,388)
Ask
₦11.30 (135)
Volume
12,784 Spread ₦0.90 (8.65%)
Open: ₦11.25
FTNCOCOA
FTN COCOA PROCESSORS PLC ₦7.60 BUY @ 7.60
-3.55%
Bid
₦7.61 (72,000)
Ask
₦7.84 (23,431)
Volume
1,557,162 Spread ₦0.23 (3.02%)
Open: ₦7.89
ELLAHLAKES
ELLAH LAKES PLC. ₦7.85 SELL @ 7.85
-5.03%
Bid
₦7.65 (1,470)
Ask
₦7.85 (100,000)
Volume
2,375,267 Spread ₦0.20 (2.61%)
Open: ₦7.95
NSLTECH
SECURE ELECTRONIC TECHNOLOGY PLC ₦0.71 BUY @ 0.71
-2.78%
Bid
₦0.71 (1,562,320)
Ask
₦0.72 (84,935)
Volume
4,001,863 Spread ₦0.01 (1.41%)
Open: ₦0.72
TRANSCORP
TRANSNATIONAL CORPORATION PLC ₦35.55 BUY @ 35.55
+0.00%
Bid
₦35.50 (252,809)
Ask
₦35.95 (18,050)
Volume
292,803 Spread ₦0.45 (1.27%)
Open: ₦36.00
NPFMCRFBK
NPF MICROFINANCE BANK PLC ₦4.55 SELL @ 4.55
+0.00%
Bid
₦4.30 (5,050)
Ask
₦4.55 (50,000)
Volume
320,849 Spread ₦0.25 (5.81%)
Open: ₦4.60
WAPCO
LAFARGE AFRICA PLC. ₦338.80 SELL @ 338.80
+2.13%
Bid
₦319.50 (5,984)
Ask
₦338.90 (100,000)
Volume
5,046,652 Spread ₦19.40 (6.07%)
Open: ₦328.00
NASCON
NASCON ALLIED INDUSTRIES PLC ₦173.50 BUY @ 173.50
-9.48%
Bid
₦173.50 (2,950)
Ask
₦175.00 (1,316)
Volume
694,272 Spread ₦1.50 (0.86%)
Open: ₦188.90
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC. ₦2.94 BUY @ 2.94
+0.00%
Bid
₦2.94 (398,500)
Ask
₦3.00 (33,180)
Volume
47,553 Spread ₦0.06 (2.04%)
Open: ₦2.93
LIVINGTRUST
LIVINGTRUST MORTGAGE BANK PLC ₦3.00 BUY @ 3.00
-2.33%
Bid
₦3.00 (500,000)
Ask
₦3.28 (17,500)
Volume
400,150 Spread ₦0.28 (9.33%)
Open: ₦3.00
VSPBONDETF
VETIVA S & P NIGERIA SOVEREIGN BOND ETF ₦202.00
-4.94%
Bid
₦202.00 (557)
Ask
₦210.00 (500)
Volume
2,988 Spread ₦8.00 (3.96%)
Open: ₦212.50
MERGROWTH
MERISTEM GROWTH EXCHANGE TRADED FUND ₦134.00 SELL @ 134.00
+4.92%
Bid
₦130.00 (47)
Ask
₦134.00 (1,220)
Volume
3,696 Spread ₦4.00 (3.08%)
Open: ₦123.90
UNIONDICON
UNION DICON SALT PLC. ₦21.40 SELL @ 21.40
+0.00%
Bid
₦0.00 (0)
Ask
₦21.40 (2,001,898)
Volume
10,515 Spread ₦21.40 (0.00%)
Open: ₦23.75
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC ₦4.10 BUY @ 4.10
+0.00%
Bid
₦4.10 (191,088)
Ask
₦4.35 (27,221)
Volume
544,099 Spread ₦0.25 (6.10%)
Open: ₦4.10
NB
NIGERIAN BREWERIES PLC ₦75.05 BUY @ 75.05
+0.00%
Bid
₦75.00 (395,178)
Ask
₦75.50 (1,643)
Volume
2,032,970 Spread ₦0.50 (0.67%)
Open: ₦75.00
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC. ₦3.08 BUY @ 3.08
-3.12%
Bid
₦3.08 (804,451)
Ask
₦3.11 (228,982)
Volume
4,409,271 Spread ₦0.03 (0.97%)
Open: ₦3.21
JBERGER
JULIUS BERGER NIGERIA PLC ₦279.70 SELL @ 279.70
+0.00%
Bid
₦0.00 (0)
Ask
₦279.80 (322,361)
Volume
855 Spread ₦279.80 (0.00%)
Open: ₦310.80
VETGRIF30
VETIVA GRIFFIN 30 ETF ₦95.91
-3.00%
Bid
₦95.60 (561)
Ask
₦95.91 (760)
Volume
22,723 Spread ₦0.31 (0.32%)
Open: ₦98.88
STANBIC
STANBIC IBTC HOLDINGS PLC ₦162.60 BUY @ 162.60
+0.00%
Bid
₦162.50 (30,000)
Ask
₦164.90 (2,021)
Volume
2,466,804 Spread ₦2.40 (1.48%)
Open: ₦168.00
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC ₦2.20 SELL @ 2.20
+0.00%
Bid
₦2.16 (221,097)
Ask
₦2.20 (380,338)
Volume
707,152 Spread ₦0.04 (1.85%)
Open: ₦2.20
UBA
UNITED BANK FOR AFRICA PLC ₦43.85 SELL @ 43.85
+0.35%
Bid
₦43.30 (23,984)
Ask
₦43.90 (276,850)
Volume
36,279,840 Spread ₦0.60 (1.39%)
Open: ₦43.00
NEWGOLD
NEWGOLD EXCHANGE TRADED FUND (ETF) ₦86000.00 BUY @ 86000.00
-1.71%
Bid
₦86000.01 (23)
Ask
₦88500.00 (7)
Volume
75 Spread ₦2499.99 (2.91%)
Open: ₦87500.00
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC ₦7.50 BUY @ 7.50
-1.27%
Bid
₦7.50 (69,381)
Ask
₦7.55 (27,869)
Volume
1,124,590 Spread ₦0.05 (0.67%)
Open: ₦7.90
CHELLARAM
CHELLARAMS PLC. ₦10.00 SELL @ 10.00
+0.00%
Bid
₦9.75 (2,152)
Ask
₦10.00 (6,000)
Volume
2,449 Spread ₦0.25 (2.56%)
Open: ₦9.70
AFRIPRUD
AFRICA PRUDENTIAL PLC ₦11.15 SELL @ 11.15
+1.85%
Bid
₦11.05 (1,872)
Ask
₦11.15 (21,739)
Volume
941,217 Spread ₦0.10 (0.90%)
Open: ₦10.80
CADBURY
CADBURY NIGERIA PLC. ₦60.15 BUY @ 60.15
+0.00%
Bid
₦60.15 (48,712)
Ask
₦60.40 (121)
Volume
504,193 Spread ₦0.25 (0.42%)
Open: ₦60.00
BETAGLAS
BETA GLASS PLC. ₦474.00 BUY @ 474.00
+0.00%
Bid
₦474.00 (2,277)
Ask
₦475.00 (332)
Volume
25,773 Spread ₦1.00 (0.21%)
Open: ₦511.50
ETRANZACT
E-TRANZACT INTERNATIONAL PLC ₦17.30 BUY @ 17.30
+0.00%
Bid
₦17.30 (3,905,280)
Ask
₦0.00 (0)
Volume
181,793 Spread ₦-17.30 (-100.00%)
Open: ₦15.75
CUTIX
CUTIX PLC. ₦2.31 BUY @ 2.31
+0.00%
Bid
₦2.31 (14,600)
Ask
₦2.33 (5,544)
Volume
884,899 Spread ₦0.02 (0.87%)
Open: ₦2.35
TRANSEXPR
TRANS-NATIONWIDE EXPRESS PLC. ₦2.75 BUY @ 2.75
+0.00%
Bid
₦2.75 (1,691)
Ask
₦2.94 (110)
Volume
55,566 Spread ₦0.19 (6.91%)
Open: ₦2.97
LOTUSHAL15
LOTUS HALAL EQUITY ETF ₦138.00
+0.00%
Bid
₦130.08 (613)
Ask
₦138.50 (425)
Volume
24,631 Spread ₦8.42 (6.47%)
Open: ₦138.00
HMCALL
HALDANE MCCALL PLC ₦3.23 BUY @ 3.23
+0.00%
Bid
₦3.23 (7,275)
Ask
₦3.39 (4,525)
Volume
52,900 Spread ₦0.16 (4.95%)
Open: ₦3.41
LEARNAFRCA
LEARN AFRICA PLC ₦8.25 BUY @ 8.25
+0.00%
Bid
₦8.25 (62,003)
Ask
₦8.80 (12,000)
Volume
21,723 Spread ₦0.55 (6.67%)
Open: ₦9.15
TRANSPOWER
TRANSCORP POWER PLC ₦160.20 SELL @ 160.20
+0.00%
Bid
₦0.00 (0)
Ask
₦160.20 (119,713)
Volume
60,403 Spread ₦160.20 (0.00%)
Open: ₦178.00
NEM
NEM INSURANCE PLC ₦28.95 SELL @ 28.95
+0.00%
Bid
₦28.40 (11,169)
Ask
₦28.95 (23,569)
Volume
269,778 Spread ₦0.55 (1.94%)
Open: ₦28.25
SCOA
SCOA NIGERIA PLC ₦29.75 SELL @ 29.75
+0.00%
Bid
₦0.00 (0)
Ask
₦29.75 (1,076,038)
Volume
8,922 Spread ₦29.75 (0.00%)
Open: ₦33.05
TANTALIZER
TANTALIZERS PLC ₦3.90 SELL @ 3.90
-2.01%
Bid
₦3.88 (116,904)
Ask
₦3.90 (533,518)
Volume
1,773,644 Spread ₦0.02 (0.52%)
Open: ₦3.98
UCAP
UNITED CAPITAL PLC ₦16.75 BUY @ 16.75
+0.30%
Bid
₦16.75 (209,216)
Ask
₦16.80 (25,977)
Volume
3,662,766 Spread ₦0.05 (0.30%)
Open: ₦16.70
PREMPAINTS
PREMIER PAINTS PLC. ₦27.40 SELL @ 27.40
+0.00%
Bid
₦0.00 (0)
Ask
₦27.40 (9,050)
Volume
12,513 Spread ₦27.40 (0.00%)
Open: ₦30.40
LIVESTOCK
LIVESTOCK FEEDS PLC. ₦18.60 BUY @ 18.60
+9.73%
Bid
₦18.60 (532,983)
Ask
₦0.00 (0)
Volume
7,709,654 Spread ₦-18.60 (-100.00%)
Open: ₦16.95
BUACEMENT
BUA CEMENT PLC ₦274.80 BUY @ 274.80
+0.00%
Bid
₦274.70 (62,363)
Ask
₦277.90 (119)
Volume
713,132 Spread ₦3.20 (1.16%)
Open: ₦297.00
JULI
JULI PLC. ₦6.40 SELL @ 6.40
+0.00%
Bid
₦0.00 (0)
Ask
₦6.40 (6,359)
Volume
460 Spread ₦6.40 (0.00%)
Open: ₦6.55
SEPLAT
SEPLAT ENERGY PLC ₦14415.10 BUY @ 14415.10
+0.00%
Bid
₦14415.00 (12,446)
Ask
₦15092.00 (45)
Volume
20,666 Spread ₦677.00 (4.70%)
Open: ₦16000.10
OMATEK
OMATEK VENTURES PLC ₦1.46 BUY @ 1.46
+9.77%
Bid
₦1.46 (2,822,111)
Ask
₦0.00 (0)
Volume
3,061,698 Spread ₦-1.46 (-100.00%)
Open: ₦1.33
GUINEAINS
GUINEA INSURANCE PLC. ₦0.96 SELL @ 0.96
-9.00%
Bid
₦0.92 (275,000)
Ask
₦0.97 (1,042,469)
Volume
2,074,470 Spread ₦0.05 (5.43%)
Open: ₦1.00
AIRTELAFRI
AIRTEL AFRICA PLC ₦5670.00 SELL @ 5670.00
+0.00%
Bid
₦0.00 (0)
Ask
₦5670.00 (65,649)
Volume
1,045 Spread ₦5670.00 (0.00%)
Open: ₦6300.00
FGSUK2033S6
15.75% FGN OCT 2033 ₦101.20 BUY @ 101.20
-0.00%
Bid
₦101.10 (10,000)
Ask
₦104.50 (1,500)
Volume
19,800 Spread ₦3.40 (3.36%)
Open: ₦101.00
ETERNA
ETERNA PLC. ₦39.95 SELL @ 39.95
+0.00%
Bid
₦38.45 (2,870)
Ask
₦39.95 (4,618)
Volume
696,112 Spread ₦1.50 (3.90%)
Open: ₦40.05
OKOMUOIL
THE OKOMU OIL PALM COMPANY PLC ₦1148.50 SELL @ 1148.50
+0.00%
Bid
₦0.00 (0)
Ask
₦1148.60 (318,683)
Volume
22,475 Spread ₦1148.60 (0.00%)
Open: ₦1276.20
LASACO
LASACO ASSURANCE PLC. ₦1.80 BUY @ 1.80
+0.00%
Bid
₦1.80 (81,778)
Ask
₦1.83 (50,000)
Volume
697,757 Spread ₦0.03 (1.67%)
Open: ₦1.84
NIDF
CHAPEL HILL DENHAM NIG. INFRAS DEBT FUND ₦158.00 SELL @ 158.00
+6.97%
Bid
₦154.00 (2,760)
Ask
₦158.00 (5,181)
Volume
329,076 Spread ₦4.00 (2.60%)
Open: ₦147.70
GUINNESS
GUINNESS NIGERIA PLC ₦403.00 SELL @ 403.00
+0.00%
Bid
₦400.00 (25)
Ask
₦403.00 (665)
Volume
106,509 Spread ₦3.00 (0.75%)
Open: ₦423.00
MERVALUE
MERISTEM VALUE EXCHANGE TRADED FUND ₦138.00
+0.73%
Bid
₦130.50 (1,354)
Ask
₦138.00 (1,003)
Volume
7,659 Spread ₦7.50 (5.75%)
Open: ₦137.00
PZ
PZ CUSSONS NIGERIA PLC. ₦63.00 SELL @ 63.00
+0.00%
Bid
₦62.90 (39,481)
Ask
₦63.00 (88,445)
Volume
602,434 Spread ₦0.10 (0.16%)
Open: ₦64.50
UHOMREIT
UH REAL ESTATE INVESTMENT TRUST ₦74.90 SELL @ 74.90
+0.00%
Bid
₦71.40 (500)
Ask
₦74.90 (28,364)
Volume
14,270 Spread ₦3.50 (4.90%)
Open: ₦70.00
JAIZBANK
JAIZ BANK PLC ₦7.90 SELL @ 7.90
+3.27%
Bid
₦7.75 (369,006)
Ask
₦7.90 (858,867)
Volume
7,122,946 Spread ₦0.15 (1.94%)
Open: ₦7.65
CORNERST
CORNERSTONE INSURANCE PLC ₦4.90
-1.01%
Bid
₦4.90 (161,938)
Ask
₦4.95 (224,668)
Volume
328,945 Spread ₦0.05 (1.02%)
Open: ₦4.95
REDSTAREX
RED STAR EXPRESS PLC ₦12.15 BUY @ 12.15
+0.00%
Bid
₦12.15 (17,817)
Ask
₦13.00 (8,575)
Volume
231,350 Spread ₦0.85 (7.00%)
Open: ₦13.40
ETI
ECOBANK TRANSNATIONAL INCORPORATED ₦71.20 BUY @ 71.20
+1.28%
Bid
₦71.20 (6,560)
Ask
₦71.40 (420)
Volume
5,141,679 Spread ₦0.20 (0.28%)
Open: ₦70.50
WAPIC
CORONATION INSURANCE PLC ₦2.40 BUY @ 2.40
-4.00%
Bid
₦2.40 (58,257)
Ask
₦2.48 (8,119)
Volume
960,409 Spread ₦0.08 (3.33%)
Open: ₦2.50
IKEJAHOTEL
IKEJA HOTEL PLC ₦44.00 BUY @ 44.00
+0.00%
Bid
₦44.00 (19,321)
Ask
₦45.00 (10,074)
Volume
86,766 Spread ₦1.00 (2.27%)
Open: ₦45.00
UPDCREIT
UPDC REAL ESTATE INVESTMENT TRUST ₦21.25 BUY @ 21.25
+0.00%
Bid
₦21.20 (110,995)
Ask
₦21.35 (17,689)
Volume
2,443,639 Spread ₦0.15 (0.71%)
Open: ₦23.50
MULTIVERSE
MULTIVERSE MINING AND EXPLORATION PLC ₦17.25 SELL @ 17.25
+0.00%
Bid
₦0.00 (0)
Ask
₦17.30 (340,905)
Volume
25,328 Spread ₦17.30 (0.00%)
Open: ₦19.20
UPL
UNIVERSITY PRESS PLC. ₦4.85 BUY @ 4.85
+6.38%
Bid
₦4.85 (220,000)
Ask
₦5.00 (18,000)
Volume
318,385 Spread ₦0.15 (3.09%)
Open: ₦4.70
INTBREW
INTERNATIONAL BREWERIES PLC. ₦9.95 SELL @ 9.95
+4.74%
Bid
₦9.90 (3,800)
Ask
₦9.95 (12,829)
Volume
921,708 Spread ₦0.05 (0.51%)
Open: ₦9.50
AIICO
AIICO INSURANCE PLC. ₦4.05 SELL @ 4.05
+2.27%
Bid
₦3.96 (6,701)
Ask
₦4.05 (111,878)
Volume
2,037,431 Spread ₦0.09 (2.27%)
Open: ₦3.96
IMG
INDUSTRIAL & MEDICAL GASES NIGERIA PLC ₦26.70 BUY @ 26.70
+0.00%
Bid
₦26.70 (92,541)
Ask
₦28.00 (205)
Volume
3,827 Spread ₦1.30 (4.87%)
Open: ₦28.00
NCR
NCR (NIGERIA) PLC. ₦145.00 SELL @ 145.00
+0.00%
Bid
₦0.00 (0)
Ask
₦145.10 (37,417)
Volume
909 Spread ₦145.10 (0.00%)
Open: ₦161.20
CONHALLPLC
CONSOLIDATED HALLMARK HOLDINGS PLC ₦7.05 SELL @ 7.05
+0.00%
Bid
₦6.98 (49,707)
Ask
₦7.05 (295,846)
Volume
446,150 Spread ₦0.07 (1.00%)
Open: ₦7.05
CWG
CWG PLC ₦20.05
+9.86%
Bid
₦19.20 (30,800)
Ask
₦19.40 (23,205)
Volume
1,652,913 Spread ₦0.20 (1.04%)
Open: ₦18.25
NGXGROUP
NIGERIAN EXCHANGE GROUP PLC ₦169.60 BUY @ 169.60
+0.00%
Bid
₦169.50 (18,200)
Ask
₦169.70 (1,537)
Volume
789,519 Spread ₦0.20 (0.12%)
Open: ₦169.00
GREENWETF
GREENWICH ALPHA ETF ₦719.97
-1.01%
Bid
₦690.00 (36)
Ask
₦719.97 (51)
Volume
414 Spread ₦29.97 (4.34%)
Open: ₦727.29
THOMASWY
THOMAS WYATT NIGERIA PLC. ₦2.41 SELL @ 2.41
-6.38%
Bid
₦2.35 (400)
Ask
₦2.41 (5,107)
Volume
885,942 Spread ₦0.06 (2.55%)
Open: ₦2.35
MEYER
MEYER PLC. ₦15.80 BUY @ 15.80
+0.00%
Bid
₦15.80 (6,537)
Ask
₦16.00 (2,543)
Volume
37,611 Spread ₦0.20 (1.27%)
Open: ₦15.95
REGALINS
REGENCY ALLIANCE INSURANCE PLC ₦0.79 BUY @ 0.79
+2.56%
Bid
₦0.78 (1,480,003)
Ask
₦0.80 (527,682)
Volume
3,531,769 Spread ₦0.02 (2.56%)
Open: ₦0.78
ACADEMY
ACADEMY PRESS PLC. ₦5.10
+0.00%
Bid
₦4.70 (87,325)
Ask
₦5.00 (64,312)
Volume
102,703 Spread ₦0.30 (6.38%)
Open: ₦5.10
DANGCEM
DANGOTE CEMENT PLC ₦1006.10 BUY @ 1006.10
+0.00%
Bid
₦1006.00 (42,760)
Ask
₦1020.90 (11,676)
Volume
120,660 Spread ₦14.90 (1.48%)
Open: ₦1066.70
NAHCO
NIGERIAN AVIATION HANDLING COMPANY PLC ₦136.20 SELL @ 136.20
+0.00%
Bid
₦136.00 (1,500)
Ask
₦136.30 (51,213)
Volume
711,152 Spread ₦0.30 (0.22%)
Open: ₦140.00
FCMB
FCMB GROUP PLC. ₦10.90 BUY @ 10.90
-1.36%
Bid
₦10.85 (2,593,448)
Ask
₦10.95 (26,021)
Volume
3,864,924 Spread ₦0.10 (0.92%)
Open: ₦11.00
UACN
UAC OF NIGERIA PLC ₦181.80 BUY @ 181.80
+0.00%
Bid
₦181.80 (2,314)
Ask
₦181.90 (428)
Volume
216,418 Spread ₦0.10 (0.06%)
Open: ₦184.00
CHAMS
CHAMS HOLDING COMPANY PLC ₦3.50 SELL @ 3.50
+0.00%
Bid
₦3.49 (6,094)
Ask
₦3.50 (729,869)
Volume
7,727,414 Spread ₦0.01 (0.29%)
Open: ₦3.50
BUAFOODS
BUA FOODS PLC ₦725.90 SELL @ 725.90
+0.00%
Bid
₦725.00 (1,007)
Ask
₦726.00 (79,980)
Volume
42,533 Spread ₦1.00 (0.14%)
Open: ₦760.60
MULTITREX
MULTI-TREX INTEGRATED FOODS PLC ₦0.55 BUY @ 0.55
+10.00%
Bid
₦0.55 (334,106,538)
Ask
₦0.00 (0)
Volume
125,500 Spread ₦-0.55 (-100.00%)
Open: ₦0.50
INTENEGINS
INTERNATIONAL ENERGY INSURANCE PLC ₦2.09 SELL @ 2.09
+0.00%
Bid
₦2.07 (264,079)
Ask
₦2.10 (1,500,000)
Volume
10,055,489 Spread ₦0.03 (1.45%)
Open: ₦2.09
SIAMLETF40
THE SIAML PENSION ETF 40 ₦1980.00 SELL @ 1980.00
-8.59%
Bid
₦1951.00 (32)
Ask
₦1980.00 (584)
Volume
3,130 Spread ₦29.00 (1.49%)
Open: ₦2135.00
FGSUK2032S5
15.64% FGN DEC 2032 ₦100.50 BUY @ 100.50
+0.02%
Bid
₦100.50 (9,993)
Ask
₦119.00 (2,555)
Volume
12 Spread ₦18.50 (18.41%)
Open: ₦100.00
NNFM
NORTHERN NIGERIA FLOUR MILLS PLC ₦71.45 SELL @ 71.45
+0.00%
Bid
₦0.00 (0)
Ask
₦71.50 (3,261,766)
Volume
115 Spread ₦71.50 (0.00%)
Open: ₦79.40
OANDO
OANDO PLC ₦34.45 BUY @ 34.45
+1.16%
Bid
₦34.45 (50,000)
Ask
₦34.90 (2,075)
Volume
1,794,514 Spread ₦0.45 (1.31%)
Open: ₦34.55
RTBRISCOE
R. T. BRISCOE (NIGERIA) PLC ₦9.25
+0.00%
Bid
₦9.60 (8,000)
Ask
₦9.70 (10,207)
Volume
207,632 Spread ₦0.10 (1.04%)
Open: ₦9.25
ARADEL
ARADEL HOLDINGS PLC ₦1457.00 BUY @ 1457.00
+7.14%
Bid
₦1457.00 (1,826)
Ask
₦1467.00 (377)
Volume
1,475,529 Spread ₦10.00 (0.69%)
Open: ₦1400.00
UPDC
UPDC PLC ₦3.90 BUY @ 3.90
+2.56%
Bid
₦3.90 (152,285)
Ask
₦4.00 (26,048)
Volume
996,975 Spread ₦0.10 (2.56%)
Open: ₦3.90
PRESTIGE
PRESTIGE ASSURANCE PLC ₦1.37 BUY @ 1.37
+0.00%
Bid
₦1.36 (1,900,688)
Ask
₦1.42 (98,565)
Volume
342,074 Spread ₦0.06 (4.41%)
Open: ₦1.40
MTNN
MTN NIGERIA COMMUNICATIONS PLC ₦829.10 BUY @ 829.10
+0.00%
Bid
₦829.00 (20,261)
Ask
₦829.50 (305)
Volume
839,681 Spread ₦0.50 (0.06%)
Open: ₦844.00
VETBANK
VETIVA BANKING ETF ₦27.00 BUY @ 27.00
-6.09%
Bid
₦27.00 (88,477)
Ask
₦27.86 (1,405)
Volume
762,155 Spread ₦0.86 (3.19%)
Open: ₦28.75
CHAMPION
CHAMPION BREWERIES PLC ₦10.00 SELL @ 10.00
+0.00%
Bid
₦9.95 (400)
Ask
₦10.00 (1,622)
Volume
1,127,785 Spread ₦0.05 (0.50%)
Open: ₦10.00
ABCTRANS
ABC TRANSPORT PLC ₦5.45 SELL @ 5.45
+0.00%
Bid
₦0.00 (0)
Ask
₦5.45 (27,610)
Volume
171,881 Spread ₦5.45 (0.00%)
Open: ₦6.05
EUNISELL
EUNISELL INTERLINKED PLC ₦170.00 SELL @ 170.00
+0.00%
Bid
₦0.00 (0)
Ask
₦170.10 (403,160)
Volume
7,665 Spread ₦170.10 (0.00%)
Open: ₦189.00
TOTAL
TOTALENERGIES MARKETING NIGERIA PLC ₦466.50 SELL @ 466.50
+0.00%
Bid
₦0.00 (0)
Ask
₦466.60 (1,504,479)
Volume
12,554 Spread ₦466.60 (0.00%)
Open: ₦518.40
UNILEVER
UNILEVER NIGERIA PLC. ₦103.00 SELL @ 103.00
+0.00%
Bid
₦101.10 (10)
Ask
₦103.00 (3,509)
Volume
1,853,246 Spread ₦1.90 (1.88%)
Open: ₦102.50
TIP
THE INITIATES PLC ₦25.50 BUY @ 25.50
+0.00%
Bid
₦25.50 (26,571)
Ask
₦25.65 (6,990)
Volume
1,643,431 Spread ₦0.15 (0.59%)
Open: ₦25.90
MORISON
MORISON INDUSTRIES PLC. ₦10.95 SELL @ 10.95
+0.00%
Bid
₦0.00 (0)
Ask
₦10.95 (3,770)
Volume
7,030 Spread ₦10.95 (0.00%)
Open: ₦10.40
VETINDETF
VETIVA INDUSTRIAL ETF ₦115.00 BUY @ 115.00
-4.38%
Bid
₦115.00 (450)
Ask
₦120.27 (100)
Volume
36,840 Spread ₦5.27 (4.58%)
Open: ₦120.28
PRESCO
PRESCO PLC ₦1840.70 SELL @ 1840.70
+0.00%
Bid
₦0.00 (0)
Ask
₦1840.80 (2,147,032)
Volume
10,707 Spread ₦1840.80 (0.00%)
Open: ₦2045.30
MAYBAKER
MAY & BAKER NIGERIA PLC. ₦39.20 BUY @ 39.20
+0.00%
Bid
₦39.20 (57,343)
Ask
₦40.60 (1,004)
Volume
191,874 Spread ₦1.40 (3.57%)
Open: ₦39.75
MECURE
MECURE INDUSTRIES PLC ₦51.90 SELL @ 51.90
+0.00%
Bid
₦0.00 (0)
Ask
₦51.90 (2,228)
Volume
14,928 Spread ₦51.90 (0.00%)
Open: ₦56.20
MCNICHOLS
MCNICHOLS CONSOLIDATED PLC ₦5.00 BUY @ 5.00
+0.00%
Bid
₦5.00 (127,423)
Ask
₦5.45 (29,693)
Volume
3,486,609 Spread ₦0.45 (9.00%)
Open: ₦5.00
MANSARD
AXAMANSARD INSURANCE PLC ₦11.10 SELL @ 11.10
+0.00%
Bid
₦11.05 (50,090)
Ask
₦11.10 (176,605)
Volume
195,604 Spread ₦0.05 (0.45%)
Open: ₦11.00
CONOIL
CONOIL PLC ₦189.00 SELL @ 189.00
+0.00%
Bid
₦0.00 (0)
Ask
₦189.00 (10,833)
Volume
20,939 Spread ₦189.00 (0.00%)
Open: ₦210.00
TRIPPLEG
TRIPPLE GEE AND COMPANY PLC. ₦2.93 SELL @ 2.93
+0.00%
Bid
₦2.79 (2,555)
Ask
₦2.93 (5,800)
Volume
53,791 Spread ₦0.14 (5.02%)
Open: ₦3.09
FIDSON
FIDSON HEALTHCARE PLC ₦83.00 BUY @ 83.00
+0.00%
Bid
₦83.00 (32,322)
Ask
₦83.50 (3,274)
Volume
416,429 Spread ₦0.50 (0.60%)
Open: ₦83.00
CAP
CHEMICAL AND ALLIED PRODUCTS PLC ₦109.90 SELL @ 109.90
+0.00%
Bid
₦108.55 (604)
Ask
₦110.00 (19,534)
Volume
60,009 Spread ₦1.45 (1.34%)
Open: ₦108.50
BERGER
BERGER PAINTS PLC ₦132.80 SELL @ 132.80
+0.00%
Bid
₦0.00 (0)
Ask
₦132.85 (2,527,023)
Volume
2,462 Spread ₦132.85 (0.00%)
Open: ₦147.60
AUSTINLAZ
AUSTIN LAZ & COMPANY PLC ₦2.66 BUY @ 2.66
+9.92%
Bid
₦2.66 (4,338,556)
Ask
₦0.00 (0)
Volume
2,140,581 Spread ₦-2.66 (-100.00%)
Open: ₦2.42
VFDGROUP
VFD GROUP PLC ₦13.00
-2.26%
Bid
₦13.10 (10,000)
Ask
₦13.15 (9,366)
Volume
14,246,529 Spread ₦0.05 (0.38%)
Open: ₦13.30
TRANSCOHOT
TRANSCORP HOTELS PLC ₦268.00 BUY @ 268.00
+0.00%
Bid
₦268.00 (148)
Ask
₦284.60 (86)
Volume
28,546 Spread ₦16.60 (6.19%)
Open: ₦290.50
GTCO
GUARANTY TRUST HOLDING COMPANY PLC ₦127.50 SELL @ 127.50
-0.23%
Bid
₦127.40 (13,688)
Ask
₦127.50 (23,500)
Volume
18,929,424 Spread ₦0.10 (0.08%)
Open: ₦128.00
VERITASKAP
VERITAS KAPITAL ASSURANCE PLC ₦1.07 BUY @ 1.07
+1.85%
Bid
₦1.06 (4,314,568)
Ask
₦1.08 (261,800)
Volume
2,228,820 Spread ₦0.02 (1.89%)
Open: ₦1.08
STANBICETF30
STANBIC IBTC ETF 30 ₦1099.90 SELL @ 1099.90
-3.91%
Bid
₦1095.00 (253)
Ask
₦1100.00 (14,633)
Volume
41,505 Spread ₦5.00 (0.46%)
Open: ₦1144.80
NESTLE
NESTLE NIGERIA PLC. ₦2730.00 SELL @ 2730.00
+0.00%
Bid
₦2550.10 (100)
Ask
₦2730.00 (5,080)
Volume
7,785 Spread ₦179.90 (7.05%)
Open: ₦2750.00
SKYAVN
SKYWAY AVIATION HANDLING COMPANY PLC ₦154.00 SELL @ 154.00
+0.00%
Bid
₦0.00 (0)
Ask
₦154.10 (1,158,887)
Volume
636 Spread ₦154.10 (0.00%)
Open: ₦171.20
FGS202882
18.235% FGS JAN 2028 ₦119.90 SELL @ 119.90
-32.50%
Bid
₦81.00 (11,000)
Ask
₦120.00 (53,880)
Volume
2,000 Spread ₦39.00 (48.15%)
Open: ₦120.00
FIRSTHOLDCO
FIRST HOLDCO PLC ₦134.10 BUY @ 134.10
-4.27%
Bid
₦134.00 (61,346)
Ask
₦135.95 (9,464)
Volume
10,827,834 Spread ₦1.95 (1.46%)
Open: ₦136.85
LEGENDINT
LEGEND INTERNET PLC ₦3.45 BUY @ 3.45
+0.00%
Bid
₦3.45 (209,921)
Ask
₦3.50 (23,223)
Volume
160,619 Spread ₦0.05 (1.45%)
Open: ₦3.45
FTGINSURE
FORTIS GLOBAL INSURANCE PLC ₦1.75
+0.00%
Bid
₦1.75 (30,000)
Ask
₦1.83 (35,000)
Volume
1,377,076 Spread ₦0.08 (4.57%)
Open: ₦1.75
CNIF
CORONATION INFRASTRUCTURE FUND ₦154.30
+0.00%
Bid
₦160.00 (119)
Ask
₦164.30 (130)
Volume
328 Spread ₦4.30 (2.69%)
Open: ₦154.30
TAJSUKS2
20.5% TAJ SUKUK S2 ₦100.00 BUY @ 100.00
+0.00%
Bid
₦99.99 (1,080)
Ask
₦0.00 (0)
Volume
30,450 Spread ₦-99.99 (-100.00%)
Open: ₦100.00
NREIT
NIGERIA REAL ESTATE INV. TRUST FUND ₦111.00 SELL @ 111.00
+0.00%
Bid
₦107.50 (2,342)
Ask
₦111.00 (3,515)
Volume
4,406 Spread ₦3.50 (3.26%)
Open: ₦113.00
ZICHIS
ZICHIS AGRO ALLIED INDUSTRIES PLC ₦17.90 BUY @ 17.90
+10.00%
Bid
₦17.93 (306,059)
Ask
₦0.00 (0)
Volume
1,696,817 Spread ₦-17.93 (-100.00%)
Open: ₦16.30
FGSUK2032S7
19.75% FGN MAY 2032 ₦117.60 BUY @ 117.60
+1.41%
Bid
₦117.50 (20,207)
Ask
₦129.00 (307)
Volume
1,010 Spread ₦11.50 (9.79%)
Open: ₦115.00
ABBEYBANK
ABBEY BANK PLC ₦6.65 BUY @ 6.65
+0.00%
Bid
₦6.65 (790,822)
Ask
₦7.05 (56,585)
Volume
1,003,905 Spread ₦0.40 (6.02%)
Open: ₦7.00
CMFC
CRITICAL MINERALS FINANCING CORP PLC ₦3.59 SELL @ 3.59
+1.69%
Bid
₦3.57 (17,243)
Ask
₦3.60 (1,079,400)
Volume
11,730,714 Spread ₦0.03 (0.84%)
Open: ₦3.54
HBMNG
HBM NIGERIA PLC ₦348.90 SELL @ 348.90
+0.00%
Bid
₦344.00 (661)
Ask
₦349.00 (93,726)
Volume
678,683 Spread ₦5.00 (1.45%)
Open: ₦355.00
AVACAP
AVA CAPITAL PLC ₦5.70 BUY @ 5.70
-2.50%
Bid
₦5.70 (500,000)
Ask
₦5.80 (50,000)
Volume
2,168,732 Spread ₦0.10 (1.75%)
Open: ₦6.00
UHREIT
UH REAL ESTATE INVESTMENT TRUST ₦71.00 BUY @ 71.00
+0.00%
Bid
₦71.00 (14,570)
Ask
₦74.85 (8,398)
Volume
3,440 Spread ₦3.85 (5.42%)
Open: ₦70.00
What is the NGX (Nigerian Exchange)?
The NGX (Nigerian Exchange Group), formerly known as the Nigerian Stock Exchange (NSE), is the principal securities exchange in Nigeria and one of the largest in Africa. Founded in 1960 and headquartered in Lagos, the NGX facilitates the trading of equities, bonds, exchange-traded funds (ETFs), and other securities.
The NGX All-Share Index (ASI) is the benchmark index that tracks the performance of all listed companies. It is a key indicator of the overall health of the Nigerian stock market and economy. Companies listed on the NGX span sectors including banking, insurance, oil and gas, consumer goods, telecommunications, and agriculture.
NGX Trading Hours
The Nigerian Exchange operates Monday through Friday with the following schedule (West Africa Time - WAT):
- Pre-Open Session: 9:30 AM - 10:00 AM WAT
- Continuous Trading: 10:00 AM - 2:30 PM WAT
- Closing Auction: 2:30 PM - 2:35 PM WAT
The exchange is closed on Nigerian public holidays. Stock prices shown on this page are updated during trading hours.
How to Read NGX Stock Signals
The stock signals on Aboki Forex reflect live market pressure on each NGX-listed stock. Unlike static recommendations, these signals are dynamic — they update every minute during trading hours as buying and selling activity shifts. Here's what each signal means:
- BUY Signal: The stock is currently experiencing strong buying pressure. More market participants are looking to buy than sell, suggesting the price could move upward. A recommended entry price is shown to help you time your purchase.
- SELL Signal: Selling pressure is currently dominant on this stock. More participants are looking to exit, which could push the price down. The recommended price helps you decide when to take profits or reduce your position.
- HOLD Signal: Buying and selling pressure are roughly balanced. There is no strong directional push in either direction, so existing holders should maintain their position while watching for a shift.
Important: Because these signals change in real time throughout the trading day, the data you see on this page is a snapshot from the last build. To get live updates as signals change, download the Aboki Forex app on Android or iOS and enable push notifications. You'll receive instant alerts whenever a stock's signal flips from BUY to SELL or vice versa.
These signals should not be considered as financial advice. Always conduct your own research and consult with a licensed stockbroker before making investment decisions.
Understanding Bid, Ask, and Spread
Each stock card displays key trading data to help you make informed decisions:
- Bid Price: The highest price a buyer is currently willing to pay for the stock. The number in brackets shows the quantity at that bid.
- Ask Price: The lowest price a seller is willing to accept for the stock. The quantity available at that price is shown in brackets.
- Spread: The difference between the ask and bid prices. A tighter spread generally indicates a more liquid stock with higher trading activity.
- Volume: The total number of shares traded during the current session. Higher volume indicates more market interest.
- VWAP (Volume Weighted Average Price): The average price weighted by volume, giving a more accurate picture of the true trading price.
How to Buy Stocks on the Nigerian Exchange (NGX)
If you are new to stock trading in Nigeria, here is a step-by-step guide to get started:
- Choose a Stockbroker: Select an SEC-registered stockbroker in Nigeria. Popular brokers include Stanbic IBTC Stockbrokers, Meristem Securities, Cardinalstone, and Chapel Hill Denham.
- Open a CSCS Account: You need a Central Securities Clearing System (CSCS) account, which is a digital depository for your shares. Your broker can help you open one.
- Fund Your Account: Transfer funds to your brokerage account via bank transfer.
- Place Your Order: Tell your broker which stock to buy, the quantity, and whether it is a market order (at current price) or limit order (at your specified price).
- Monitor Your Portfolio: Track your investments using platforms like Aboki Forex for real-time signals and price updates.
For the full walkthrough — CSCS accounts and CHNs, what a trade really costs once every fee is counted, T+3 settlement, the e-dividend mandate, and investing from the diaspora — read our complete guide to buying shares in Nigeria.
You can also explore black market exchange rates on Aboki Forex to understand the broader Nigerian financial landscape, or check CBN official rates for the regulated forex market.
Frequently Asked Questions About NGX Stocks
Q: What is the NGX (Nigerian Stock Exchange)?
A: The NGX (Nigerian Exchange Group), formerly known as the Nigerian Stock Exchange (NSE), is the principal securities exchange in Nigeria. It is based in Lagos and lists equities, bonds, and ETFs from companies across various sectors of the Nigerian economy.
Q: What time does the NGX stock market open and close?
A: The NGX operates from Monday to Friday. The pre-open session runs from 9:30 AM to 10:00 AM WAT, the continuous trading session is from 10:00 AM to 2:30 PM WAT, and the closing auction runs from 2:30 PM to 2:35 PM WAT.
Q: How do stock signals work on Aboki Forex?
A: Stock signals on Aboki Forex reflect live market pressure and update every minute during trading hours. A BUY signal means the stock is experiencing buying pressure and may rise. A SELL signal means selling pressure is dominant. A HOLD signal indicates balanced pressure. Since signals change in real time, download the Aboki Forex mobile app and enable notifications to get instant alerts when a stock's signal changes.
Q: How can I buy stocks on the NGX?
A: To buy stocks on the NGX, you need to open a brokerage account with an SEC-registered stockbroker in Nigeria. You will also need a Central Securities Clearing System (CSCS) account. Once set up, you can place buy orders through your broker or via online trading platforms.
Q: What are the most traded stocks on the NGX?
A: The most traded stocks on the NGX typically include major banks like Zenith Bank, GTBank (GTCO), Access Holdings, and UBA, as well as telecoms like MTN Nigeria and consumer goods companies like Dangote Cement and Nestle Nigeria.
Q: Is stock trading in Nigeria safe?
A: Stock trading on the NGX is regulated by the Securities and Exchange Commission (SEC) Nigeria. While all investments carry risk, trading through SEC-registered brokers on the regulated exchange provides investor protections. Always diversify your portfolio and invest only what you can afford to lose.