NGX Stock Market Today

Real-time Nigerian Stock Exchange signals and trading data

📱 Get real-time updates during trading hours! Download our app: iOS • Android

NGX Market Summary - June 23, 2026

Today's Nigerian Stock Exchange session features 454 actively traded stocks. Of these, 115 stocks are showing buy signals, 94 stocks are showing sell signals, and 11 stocks are on hold. Use the search bar below to find specific stocks by their ticker symbol or company name.

The Nigerian stock market continues to attract both local and international investors. Sectors like banking, telecommunications, and consumer goods remain the most actively traded on the NGX.

Top NGX Gainers Today - June 23, 2026

These are the top performing stocks on the Nigerian Exchange today by percentage gain.

Stock Symbol Last Price (₦) Change (%) Signal
FGSUK2032S7 ₦200.00 +75.85% SELL 📉
FGS202882 ₦100.00 +11.11% BUY 📈
TAJSUKS1 ₦100.00 +11.11% BUY 📈
GUINEAINS ₦1.10 +10.00% BUY 📈
STANBICETF30 ₦2742.49 +10.00% BUY 📈

Top NGX Losers Today - June 23, 2026

These stocks recorded the biggest declines on the Nigerian Exchange today.

Stock Symbol Last Price (₦) Change (%) Signal
RR26DANGSU ₦5.15 -23.93% BUY 📈
REDSTAREX ₦24.85 -9.96% SELL 📉
PREMPAINTS ₦30.40 -9.93% SELL 📉
TRANSEXPR ₦4.04 -9.82% SELL 📉
ROYALEX ₦1.45 -9.37% BUY 📈

All NGX Stocks - Live Signals & Prices

Total Stocks 454
Buy Signals 115
Sell Signals 94
Hold Signals 11
Last Updated 23 Jun 2026, 18:39

OSB2020S2

14.75% OSUN OCT 2020
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

HONYFLOUR

HONEYWELL FLOUR MILL PLC
BUY 📈
₦16.60 BUY @ 16.60
-0.30%
Bid
₦16.60 (76,841)
Ask
₦16.70 (35,206)
Volume
814,802
Spread ₦0.10 (0.60%)
Open: ₦16.70

DAARCOMM

DAAR COMMUNICATIONS PLC
SELL 📉
₦1.71 SELL @ 1.71
-3.95%
Bid
₦1.70 (124,925)
Ask
₦1.71 (209,282)
Volume
1,662,144
Spread ₦0.01 (0.59%)
Open: ₦1.77

ROYALEX

ROYAL EXCHANGE PLC.
BUY 📈
₦1.45 BUY @ 1.45
-9.37%
Bid
₦1.45 (373,000)
Ask
₦1.50 (46,400)
Volume
3,435,993
Spread ₦0.05 (3.45%)
Open: ₦1.60

FMN2026S1

14.50% FMN MAY 2026
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

CUSTODIAN

CUSTODIAN INVESTMENT PLC
SELL 📉
₦73.10 SELL @ 73.10
+0.00%
Bid
₦0.00 (0)
Ask
₦73.15 (1,448,557)
Volume
423,848
Spread ₦73.15 (0.00%)
Open: ₦81.25

CILEASING

C & I LEASING PLC.
HOLD ⚖️
₦6.00
+0.00%
Bid
₦5.80 (1,185,960)
Ask
₦6.00 (826,476)
Volume
1,087,843
Spread ₦0.20 (3.45%)
Open: ₦6.00

DAN2026S1TB

12.50% DAN MAY 2026
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

UBN2029S3

16.20% UBN JUN 2029
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

FG132036S2

12.40% FGN MAR 2036
NO DATA
₦109.70
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦109.70

FFFRONTIER

THE FRONTIER FUND
NO DATA
₦121.43
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦121.43

STERLINGNG

STERLING FINANCIAL HOLDINGS COMPANY PLC
BUY 📈
₦7.50 BUY @ 7.50
+0.00%
Bid
₦7.45 (1,128,778)
Ask
₦7.65 (590,440)
Volume
21,401,642
Spread ₦0.20 (2.68%)
Open: ₦7.75

ADV2028S1A

13.30% ADV NOV 2028
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

FHSUK202801

13.00% FHSUK JUL 2028
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

FGEUR2051S12

8.250% FGN SEP 2051
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

VITAFOAM

VITAFOAM NIG PLC.
SELL 📉
₦170.00 SELL @ 170.00
+0.00%
Bid
₦0.00 (0)
Ask
₦170.10 (84,047)
Volume
46,129
Spread ₦170.10 (0.00%)
Open: ₦189.00

NSP2034S1

15.60% NSPGB FEB 2034
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

DANGSUGAR

DANGOTE SUGAR REFINERY PLC
SELL 📉
₦71.15 SELL @ 71.15
-3.72%
Bid
₦71.10 (6,695)
Ask
₦71.15 (19,837)
Volume
43,083,686
Spread ₦0.05 (0.07%)
Open: ₦73.90

FGS202636

11.043% FGS FEB 2026
NO DATA
₦65.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦65.00

FGS202539

10.032% FGS APR 2025
NO DATA
₦90.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦90.00

VETGOODS

VETIVA CONSUMER GOODS ETF
SELL 📉
₦56.50 SELL @ 56.50
+0.04%
Bid
₦53.03 (54)
Ask
₦56.48 (939)
Volume
70,783
Spread ₦3.45 (6.51%)
Open: ₦53.00

JOHNHOLT

JOHN HOLT PLC.
SELL 📉
₦12.10 SELL @ 12.10
+0.00%
Bid
₦11.35 (9,800)
Ask
₦12.15 (213,840)
Volume
374,628
Spread ₦0.80 (7.05%)
Open: ₦11.20

FG192053S3

15.70% FGN JUN 2053
BUY 📈
₦98.40 BUY @ 98.40
+0.00%
Bid
₦50.00 (9,390)
Ask
₦0.00 (0)
Volume
0
Spread ₦-50.00 (-100.00%)
Open: ₦109.36

EPF2026S1

10.00% EPF JAN 2026
NO DATA
₦96.73
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦96.73

FGS202776

18.084% FGS OCT 2027
BUY 📈
₦100.00 BUY @ 100.00
+0.00%
Bid
₦100.00 (7,453)
Ask
₦113.00 (4,047)
Volume
0
Spread ₦13.00 (13.00%)
Open: ₦100.00

GEREGU

GEREGU POWER PLC
SELL 📉
₦917.40 SELL @ 917.40
+0.00%
Bid
₦0.00 (0)
Ask
₦917.40 (11,371,099)
Volume
2,218
Spread ₦917.40 (0.00%)
Open: ₦1019.30

DAN2027S2TA

11.85% DAN APR 2027
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

LINKASSURE

LINKAGE ASSURANCE PLC
BUY 📈
₦1.49 BUY @ 1.49
-0.66%
Bid
₦1.49 (302,000)
Ask
₦1.50 (124,175)
Volume
8,773,488
Spread ₦0.01 (0.67%)
Open: ₦1.51

WEMABANK

WEMA BANK PLC.
BUY 📈
₦27.15 BUY @ 27.15
-3.01%
Bid
₦27.10 (258,584)
Ask
₦28.25 (60,520)
Volume
4,960,609
Spread ₦1.15 (4.24%)
Open: ₦29.90

FGS202516

8.338% FGS APR 2025
NO DATA
₦100.63
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.63

AXA2027S1

14.30% AXA MAY 2027
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

IAO2026S1

15% INTERSWITCHOCT2026
NO DATA
₦97.29
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦97.29

FMN2029S2

22.00% FMN MAY 2029
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

FGS202638

10.465% FGS MAR 2026
NO DATA
₦70.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦70.00

FFUNCAPMMF

UNITED CAPITAL MONEY MARKET FUND
NO DATA
₦1.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦1.00

FGS202673

17.202% FGS SEP 2026
NO DATA
₦70.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦70.00

SFSREIT

SFS REAL ESTATE INVESTMENT TRUST
BUY 📈
₦434.20 BUY @ 434.20
+0.00%
Bid
₦434.20 (115)
Ask
₦460.20 (32)
Volume
1,609
Spread ₦26.00 (5.99%)
Open: ₦418.75

CIL2028S2

15.5% CIL JUN 2028
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

FFFBNFIF

FBN FIXED INCOME FUND
NO DATA
₦1234.59
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦1234.59

ACCESSCORP

ACCESS HOLDINGS PLC
SELL 📉
₦23.00 SELL @ 23.00
+0.88%
Bid
₦22.95 (93,501)
Ask
₦23.00 (10,169,165)
Volume
30,591,178
Spread ₦0.05 (0.22%)
Open: ₦22.80

LASUK2030S2

14.675% LASUK MAY 2030
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

FG142027S1

16.2884% FGN MAR 2027
NO DATA
₦75.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦75.00

ZENITHBANK

ZENITH BANK PLC
SELL 📉
₦115.40 SELL @ 115.40
-2.55%
Bid
₦115.00 (14,849)
Ask
₦115.50 (78,855)
Volume
47,447,293
Spread ₦0.50 (0.43%)
Open: ₦117.80

FG172050S2

12.98% FGN MAR 2050
NO DATA
₦105.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦105.00

FGS202772

18.373% FGNSB AUGUST 2027
BUY 📈
₦100.00 BUY @ 100.00
+0.00%
Bid
₦100.00 (9,930)
Ask
₦120.00 (1,500)
Volume
0
Spread ₦20.00 (20.00%)
Open: ₦100.00

FGS202770

17.668% FGNSB JULY 2027
BUY 📈
₦90.00 BUY @ 90.00
+0.00%
Bid
₦90.00 (10,000)
Ask
₦115.00 (650)
Volume
0
Spread ₦25.00 (27.78%)
Open: ₦85.00

FGS202669

16.668% FGNSB JULY 2026
NO DATA
₦99.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦99.00

FGS202518

8.934% FGNSB MAY 2025
NO DATA
₦85.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦85.00

STDINSURE

STANDARD ALLIANCE INSURANCE PLC.
NO DATA
₦0.20
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦0.20

FIDELITYBK

FIDELITY BANK PLC
SELL 📉
₦18.20 SELL @ 18.20
+1.68%
Bid
₦18.15 (215,000)
Ask
₦18.20 (1,489,233)
Volume
59,170,151
Spread ₦0.05 (0.28%)
Open: ₦17.90

ENAMELWA

NIGERIAN ENAMELWARE PLC.
SELL 📉
₦44.00 SELL @ 44.00
+0.00%
Bid
₦0.00 (0)
Ask
₦44.00 (4,408)
Volume
27,732
Spread ₦44.00 (0.00%)
Open: ₦40.70

JAPAULGOLD

JAPAUL GOLD & VENTURES PLC
SELL 📉
₦3.00 SELL @ 3.00
-3.85%
Bid
₦2.99 (29,554)
Ask
₦3.00 (256,810)
Volume
12,816,304
Spread ₦0.01 (0.33%)
Open: ₦3.12

INFINITY

INFINITY TRUST MORTGAGE BANK PLC
SELL 📉
₦10.15 SELL @ 10.15
+0.00%
Bid
₦0.00 (0)
Ask
₦10.15 (97,549)
Volume
166,729
Spread ₦10.15 (0.00%)
Open: ₦11.25

FGS202537

9.465% FGS MAR 2025
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

ABC2027S0

16.50% ABC APR 2027
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

FTNCOCOA

FTN COCOA PROCESSORS PLC
SELL 📉
₦7.80 SELL @ 7.80
+0.00%
Bid
₦7.55 (4,000)
Ask
₦7.78 (72,816)
Volume
1,995,468
Spread ₦0.23 (3.05%)
Open: ₦7.38

ELLAHLAKES

ELLAH LAKES PLC.
BUY 📈
₦8.90 BUY @ 8.90
+3.49%
Bid
₦8.90 (96,968)
Ask
₦8.95 (11,967)
Volume
3,399,300
Spread ₦0.05 (0.56%)
Open: ₦8.60

NSLTECH

SECURE ELECTRONIC TECHNOLOGY PLC
SELL 📉
₦0.83 SELL @ 0.83
-5.88%
Bid
₦0.80 (110,637)
Ask
₦0.83 (192,150)
Volume
8,900,221
Spread ₦0.03 (3.75%)
Open: ₦0.85

TRANSCORP

TRANSNATIONAL CORPORATION PLC
SELL 📉
₦42.00 SELL @ 42.00
+3.61%
Bid
₦41.20 (466)
Ask
₦42.00 (39,385)
Volume
3,850,470
Spread ₦0.80 (1.94%)
Open: ₦41.50

FG202029S5

19.30% FGN APR 2029
BUY 📈
₦98.85 BUY @ 98.85
+0.00%
Bid
₦85.00 (10,000)
Ask
₦0.00 (0)
Volume
0
Spread ₦-85.00 (-100.00%)
Open: ₦109.87

NPFMCRFBK

NPF MICROFINANCE BANK PLC
BUY 📈
₦5.05 BUY @ 5.05
+1.92%
Bid
₦5.05 (162,451)
Ask
₦5.15 (92,265)
Volume
1,887,350
Spread ₦0.10 (1.98%)
Open: ₦5.20

FG132026S1

12.50% FGN JAN 2026
NO DATA
₦81.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦81.00

WAPCO

LAFARGE AFRICA PLC.
BUY 📈
₦317.30 BUY @ 317.30
+0.44%
Bid
₦317.20 (44,265)
Ask
₦317.40 (7,000)
Volume
5,337,641
Spread ₦0.20 (0.06%)
Open: ₦316.00

FGS202667

17.414% FGS JUN 2026
NO DATA
₦70.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦70.00

NASCON

NASCON ALLIED INDUSTRIES PLC
SELL 📉
₦197.50 SELL @ 197.50
+0.00%
Bid
₦0.00 (0)
Ask
₦197.60 (294,620)
Volume
577,359
Spread ₦197.60 (0.00%)
Open: ₦219.50

NSP2031S2

12.00% NSPGB APR 2031
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

SUNUASSUR

SUNU ASSURANCES NIGERIA PLC.
HOLD ⚖️
₦3.61
+0.00%
Bid
₦3.65 (6,489)
Ask
₦3.83 (9,439)
Volume
79,711
Spread ₦0.18 (4.93%)
Open: ₦3.61

FG112034S2

12.1493% FGN JUL 2034
NO DATA
₦73.10
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦73.10

FFFSDHCIF

FSDH CORAL INCOME FUND
NO DATA
₦2858.81
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦2858.81

DAN2029S2TB

12.35% DAN APR 2029
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

LIVINGTRUST

LIVINGTRUST MORTGAGE BANK PLC
SELL 📉
₦3.95 SELL @ 3.95
+0.00%
Bid
₦3.75 (40,387)
Ask
₦3.95 (83,799)
Volume
92,032
Spread ₦0.20 (5.33%)
Open: ₦4.00

FGS202659

12.751% FGNSB FEB 2026
NO DATA
₦70.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦70.00

FMN2025S3B

11.10% FMN FEB 2025
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

LAB2027T2

17.25% LAB AUG 2027
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

FG5B2028S5

15.00% FGN NOV 2028
BUY 📈
₦90.00 BUY @ 90.00
+0.00%
Bid
₦75.00 (10,000)
Ask
₦0.00 (0)
Volume
0
Spread ₦-75.00 (-100.00%)
Open: ₦100.00

FG202034S2

19.00% FGN FEB 2034
NO DATA
₦107.83
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦107.83

FFLEGYUBFD

LEGACY USD BOND FUND
BUY 📈
₦1.04 BUY @ 1.04
+0.00%
Bid
₦1.04 (5)
Ask
₦0.00 (0)
Volume
0
Spread ₦-1.04 (-100.00%)
Open: ₦1.04

VSPBONDETF

VETIVA S & P NIGERIA SOVEREIGN BOND ETF
SELL 📉
₦290.00 SELL @ 290.00
-0.68%
Bid
₦270.10 (107)
Ask
₦290.00 (500)
Volume
18,462
Spread ₦19.90 (7.37%)
Open: ₦294.00

MERGROWTH

MERISTEM GROWTH EXCHANGE TRADED FUND
SELL 📉
₦126.90 SELL @ 126.90
+0.00%
Bid
₦124.80 (312)
Ask
₦126.99 (14,427)
Volume
7,787
Spread ₦2.19 (1.75%)
Open: ₦124.80

UNIONDICON

UNION DICON SALT PLC.
SELL 📉
₦21.40 SELL @ 21.40
+0.00%
Bid
₦0.00 (0)
Ask
₦21.40 (473,236)
Volume
4,432
Spread ₦21.40 (0.00%)
Open: ₦23.75

RONCHESS

RONCHESS GLOBAL RESOURCES PLC
NO DATA
₦81.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦81.00

BAPLC

BRICLINKS AFRICA PLC
BUY 📈
₦6.25 BUY @ 6.25
+0.00%
Bid
₦6.25 (1,050)
Ask
₦0.00 (0)
Volume
0
Spread ₦-6.25 (-100.00%)
Open: ₦6.25

FGS202528

12.382% FGNSB OCT 2024
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

CAVERTON

CAVERTON OFFSHORE SUPPORT GRP PLC
SELL 📉
₦5.85 SELL @ 5.85
+0.00%
Bid
₦5.55 (977)
Ask
₦5.85 (2,170)
Volume
564,111
Spread ₦0.30 (5.41%)
Open: ₦5.40

FHSUK202902

14.00% FHSUK SEP 2029
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

NB

NIGERIAN BREW. PLC.
BUY 📈
₦72.00 BUY @ 72.00
-2.63%
Bid
₦72.00 (18,501)
Ask
₦73.85 (350)
Volume
3,553,881
Spread ₦1.85 (2.57%)
Open: ₦76.00

FGS202758

12.033% FGNSB JAN 2027
BUY 📈
₦80.00 BUY @ 80.00
+0.00%
Bid
₦80.00 (20,000)
Ask
₦0.00 (0)
Volume
0
Spread ₦-80.00 (-100.00%)
Open: ₦79.80

MBENEFIT

MUTUAL BENEFITS ASSURANCE PLC.
SELL 📉
₦3.83 SELL @ 3.83
+5.21%
Bid
₦3.75 (16,075)
Ask
₦3.83 (125,239)
Volume
11,744,297
Spread ₦0.08 (2.13%)
Open: ₦3.65

JBERGER

JULIUS BERGER NIG. PLC.
SELL 📉
₦279.70 SELL @ 279.70
+0.00%
Bid
₦0.00 (0)
Ask
₦279.80 (1,038,908)
Volume
16,375
Spread ₦279.80 (0.00%)
Open: ₦310.80

VETGRIF30

VETIVA GRIFFIN 30 ETF
HOLD ⚖️
₦125.00
+0.85%
Bid
₦119.10 (500)
Ask
₦119.60 (475)
Volume
83,175
Spread ₦0.50 (0.42%)
Open: ₦123.95

FG202033S6

19.89% FGN MAY 2033
BUY 📈
₦102.60 BUY @ 102.60
+0.00%
Bid
₦85.00 (49,050)
Ask
₦0.00 (0)
Volume
0
Spread ₦-85.00 (-100.00%)
Open: ₦114.01

FGS202760

13.751% FGNSB FEB 2027
BUY 📈
₦72.00 BUY @ 72.00
+0.00%
Bid
₦70.00 (10,000)
Ask
₦0.00 (0)
Volume
0
Spread ₦-70.00 (-100.00%)
Open: ₦80.00

ABB2026S0

15.50% ACS JUL 2026
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

STANBIC

STANBIC IBTC HOLDINGS PLC
BUY 📈
₦157.20 BUY @ 157.20
+0.00%
Bid
₦157.10 (39,899)
Ask
₦159.40 (169)
Volume
121,098
Spread ₦2.30 (1.46%)
Open: ₦163.00

SOVRENINS

SOVEREIGN TRUST INSURANCE PLC
BUY 📈
₦2.16 BUY @ 2.16
+8.63%
Bid
₦2.16 (12,766)
Ask
₦0.00 (0)
Volume
692,529
Spread ₦-2.16 (-100.00%)
Open: ₦1.97

FGS202644

11.301% FGNSB JUNE 2026
NO DATA
₦70.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦70.00

UBA

UNITED BANK FOR AFRICA PLC
SELL 📉
₦40.10 SELL @ 40.10
-0.12%
Bid
₦40.05 (3)
Ask
₦40.15 (198,053)
Volume
30,123,972
Spread ₦0.10 (0.25%)
Open: ₦40.05

NEWGOLD

NEWGOLD EXCHANGE TRADED FUND (ETF)
SELL 📉
₦111300.00 SELL @ 111300.00
-0.75%
Bid
₦110100.01 (2)
Ask
₦111300.00 (4)
Volume
60
Spread ₦1199.99 (1.09%)
Open: ₦113850.00

FFIONEABMM

ABACUS MONEY MARKET FUND
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

NEIMETH

NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
SELL 📉
₦8.55 SELL @ 8.55
+0.00%
Bid
₦8.50 (44,315)
Ask
₦8.55 (956,048)
Volume
3,617,280
Spread ₦0.05 (0.59%)
Open: ₦8.50

CHELLARAM

CHELLARAMS PLC.
SELL 📉
₦12.75 SELL @ 12.75
+0.00%
Bid
₦11.90 (41)
Ask
₦12.75 (1,071)
Volume
29,380
Spread ₦0.85 (7.14%)
Open: ₦13.20

STACO

STACO INSURANCE PLC
NO DATA
₦0.48
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦0.48

AFRIPRUD

AFRICA PRUDENTIAL PLC
BUY 📈
₦12.15 BUY @ 12.15
+0.00%
Bid
₦12.15 (40,420)
Ask
₦12.20 (19,000)
Volume
613,576
Spread ₦0.05 (0.41%)
Open: ₦11.70

FG192033S1

14.70% FGN JUN 2033
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

CADBURY

CADBURY NIGERIA PLC.
BUY 📈
₦58.15 BUY @ 58.15
+0.00%
Bid
₦58.15 (42,071)
Ask
₦59.85 (1,948)
Volume
295,223
Spread ₦1.70 (2.92%)
Open: ₦62.10

BAU2021S1

16.5% BAU DEC 2026
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

DIF2032S2

16.75% DIF DEC 2032
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

BETAGLAS

BETA GLASS PLC.
SELL 📉
₦522.00 SELL @ 522.00
+0.00%
Bid
₦510.00 (171)
Ask
₦522.00 (3,961)
Volume
48,893
Spread ₦12.00 (2.35%)
Open: ₦562.80

ETRANZACT

E-TRANZACT INTERNATIONAL PLC
SELL 📉
₦16.80 SELL @ 16.80
+0.00%
Bid
₦16.00 (950)
Ask
₦16.80 (3,000)
Volume
894,338
Spread ₦0.80 (5.00%)
Open: ₦16.35

CUTIX

CUTIX PLC.
SELL 📉
₦2.99 SELL @ 2.99
+0.00%
Bid
₦2.91 (8,692)
Ask
₦2.99 (77,829)
Volume
1,748,506
Spread ₦0.08 (2.75%)
Open: ₦2.90

FID2031S1

8.5% FID JAN 2031
NO DATA
₦69.23
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦69.23

TRANSEXPR

TRANS-NATIONWIDE EXPRESS PLC.
SELL 📉
₦4.04 SELL @ 4.04
-9.82%
Bid
₦0.00 (0)
Ask
₦4.04 (176,489)
Volume
671,722
Spread ₦4.04 (0.00%)
Open: ₦4.48

FGS202551

11.074% FGNSB OCT 2025
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

DIF2029S1TA

12.75% DIF JUL 2029
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

FGS202547

9.634% FGNSB AUG 2025
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

LOTUSHAL15

LOTUS HALAL EQUITY ETF
BUY 📈
₦123.10 BUY @ 123.10
-4.57%
Bid
₦123.05 (933)
Ask
₦128.94 (545)
Volume
21,369
Spread ₦5.89 (4.79%)
Open: ₦128.94

LFZ2041S1

13.25% LFZC GTEED SEP 2041
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

FG192038S2

15.45% FGN JUN 2038
NO DATA
₦99.90
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦99.90

HMCALL

HALDANE MCCALL PLC
BUY 📈
₦3.53 BUY @ 3.53
+0.00%
Bid
₦3.53 (21,050)
Ask
₦3.67 (7,207)
Volume
136,742
Spread ₦0.14 (3.97%)
Open: ₦3.92

LEARNAFRCA

LEARN AFRICA PLC
SELL 📉
₦10.85 SELL @ 10.85
+0.00%
Bid
₦10.10 (1,031)
Ask
₦10.85 (7,640)
Volume
184,457
Spread ₦0.75 (7.43%)
Open: ₦11.00

FG152025S2

13.53% FGN MAR 2025
NO DATA
₦102.89
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦102.89

DIF2032S1TB

13.50% DIF JUL 2032
NO DATA
₦20.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦20.00

AFRINSURE

AFRICAN ALLIANCE INSURANCE PLC
NO DATA
₦0.20
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦0.20

FGS202679

17.483% FGS DEC 2026
BUY 📈
₦85.50 BUY @ 85.50
+0.00%
Bid
₦80.00 (20,000)
Ask
₦0.00 (0)
Volume
0
Spread ₦-80.00 (-100.00%)
Open: ₦95.00

DAN2028S1TC

13.50% DAN MAY 2028
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

TRANSPOWER

TRANSCORP POWER PLC
SELL 📉
₦220.90 SELL @ 220.90
+0.00%
Bid
₦0.00 (0)
Ask
₦221.00 (10,493,467)
Volume
10,450
Spread ₦221.00 (0.00%)
Open: ₦245.50

EKOCORP

EKOCORP PLC.
NO DATA
₦5.80
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦5.80

NEM

NEM INSURANCE PLC
BUY 📈
₦29.05 BUY @ 29.05
+0.00%
Bid
₦29.00 (364,733)
Ask
₦29.45 (1,882)
Volume
1,010,232
Spread ₦0.45 (1.55%)
Open: ₦29.00

SCOA

S C O A NIG. PLC.
SELL 📉
₦29.75 SELL @ 29.75
+0.00%
Bid
₦0.00 (0)
Ask
₦29.75 (545,031)
Volume
8,039
Spread ₦29.75 (0.00%)
Open: ₦33.05

FGEUR2047S3

7.625% FGN NOV 2047
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

TANTALIZER

TANTALIZERS PLC
SELL 📉
₦4.30 SELL @ 4.30
-2.74%
Bid
₦4.27 (7,000)
Ask
₦4.30 (161,527)
Volume
12,177,492
Spread ₦0.03 (0.70%)
Open: ₦4.38

UCAP

UNITED CAPITAL PLC
SELL 📉
₦18.20 SELL @ 18.20
+1.11%
Bid
₦18.15 (33,366)
Ask
₦18.20 (112,870)
Volume
5,752,044
Spread ₦0.05 (0.28%)
Open: ₦18.00

FGS202535

10.043% FGS FEB 2025
NO DATA
₦95.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦95.00

FGS202512

8.220% FGS FEB 2025
NO DATA
₦80.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦80.00

FG172045S3

9.80% FGN JUL 2045
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

PREMPAINTS

PREMIER PAINTS PLC.
SELL 📉
₦33.75 SELL @ 33.75
-9.93%
Bid
₦0.00 (0)
Ask
₦33.75 (81,662)
Volume
205,905
Spread ₦33.75 (0.00%)
Open: ₦33.75

LIVESTOCK

LIVESTOCK FEEDS PLC.
SELL 📉
₦8.35 SELL @ 8.35
+1.85%
Bid
₦8.30 (27,726)
Ask
₦8.35 (75,074)
Volume
1,924,484
Spread ₦0.05 (0.60%)
Open: ₦8.10

FGS202677

17.440% FGS NOV 2026
BUY 📈
₦85.00 BUY @ 85.00
+0.00%
Bid
₦85.00 (5,000)
Ask
₦0.00 (0)
Volume
0
Spread ₦-85.00 (-100.00%)
Open: ₦80.00

FG182032S2

12.50% FGN APR 2032
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

FFIONEVBF

VANTAGE BALANCED FUND
NO DATA
₦2.15
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦2.15

BUACEMENT

BUA CEMENT PLC
SELL 📉
₦340.20 SELL @ 340.20
+0.00%
Bid
₦0.00 (0)
Ask
₦340.20 (3,822,581)
Volume
145,192
Spread ₦340.20 (0.00%)
Open: ₦378.00

JULI

JULI PLC.
SELL 📉
₦6.55 SELL @ 6.55
+0.00%
Bid
₦0.00 (0)
Ask
₦6.55 (9,001)
Volume
7,149
Spread ₦6.55 (0.00%)
Open: ₦7.25

SEPLAT

SEPLAT ENERGY PLC
SELL 📉
₦10227.50 SELL @ 10227.50
+0.00%
Bid
₦0.00 (0)
Ask
₦10227.60 (106,735)
Volume
241,103
Spread ₦10227.60 (0.00%)
Open: ₦11363.90

OMATEK

OMATEK VENTURES PLC
BUY 📈
₦1.90 BUY @ 1.90
+0.00%
Bid
₦1.90 (135,013)
Ask
₦1.95 (20,000)
Volume
322,432
Spread ₦0.05 (2.63%)
Open: ₦1.93

FG162049S2

14.80% FGN APR 2049
NO DATA
₦105.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦105.00

GUINEAINS

GUINEA INSURANCE PLC.
BUY 📈
₦1.10 BUY @ 1.10
+10.00%
Bid
₦1.10 (1,547)
Ask
₦0.00 (0)
Volume
1,743,773
Spread ₦-1.10 (-100.00%)
Open: ₦1.00

AIRTELAFRI

AIRTEL AFRICA PLC
BUY 📈
₦4358.80 BUY @ 4358.80
+10.00%
Bid
₦4358.80 (13,387,851)
Ask
₦0.00 (0)
Volume
397,706
Spread ₦-4358.80 (-100.00%)
Open: ₦3962.60

FGS202675

17.084% FGS OCT 2026
BUY 📈
₦90.00 BUY @ 90.00
+0.00%
Bid
₦85.00 (10,000)
Ask
₦0.00 (0)
Volume
0
Spread ₦-85.00 (-100.00%)
Open: ₦100.00

KGB2022S2

17.00% KGB MAR 2022
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

FGSUK2033S6

15.75% FGN OCT 2033
HOLD ⚖️
₦101.00
+0.00%
Bid
₦105.00 (3,575)
Ask
₦119.96 (2,686)
Volume
0
Spread ₦14.96 (14.25%)
Open: ₦101.00

FGS202543

10.301% FGNSB JUNE 2025
NO DATA
₦80.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦80.00

ETERNA

ETERNA PLC.
SELL 📉
₦29.95 SELL @ 29.95
+0.00%
Bid
₦29.00 (16,843)
Ask
₦30.00 (587,855)
Volume
363,872
Spread ₦1.00 (3.45%)
Open: ₦27.75

FG6B2029S3

12.49% FGN MAY 2029
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

FGS202778

18.440% FGS NOV 2027
BUY 📈
₦108.00 BUY @ 108.00
+0.00%
Bid
₦100.00 (9,300)
Ask
₦120.00 (999)
Volume
0
Spread ₦20.00 (20.00%)
Open: ₦120.00

FGS202139

12.175% FGS OCT 2021
NO DATA
₦85.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦85.00

FGS202642

11.391% FGNSB MAY 2026
NO DATA
₦70.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦70.00

FGS202532

13.255% FGNSB DEC 2025
NO DATA
₦105.72
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦105.72

FFIONEVGIF

VANTAGE GUARANTEED INCOME FUND
NO DATA
₦1.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦1.00

OKOMUOIL

OKOMU OIL PALM PLC.
BUY 📈
₦1280.10 BUY @ 1280.10
+0.00%
Bid
₦1280.00 (278,251)
Ask
₦1281.00 (119)
Volume
421,603
Spread ₦1.00 (0.08%)
Open: ₦1418.00

LASACO

LASACO ASSURANCE PLC.
BUY 📈
₦1.91 BUY @ 1.91
+0.00%
Bid
₦1.90 (9,413,153)
Ask
₦1.95 (857,555)
Volume
4,417,746
Spread ₦0.05 (2.63%)
Open: ₦1.90

FGS202648

10.634% FGNSB AUG 2026
NO DATA
₦70.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦70.00

FGS202768

18.414% FGS JUN 2027
BUY 📈
₦100.00 BUY @ 100.00
+0.00%
Bid
₦100.00 (9,950)
Ask
₦111.00 (6,100)
Volume
0
Spread ₦11.00 (11.00%)
Open: ₦100.00

SIM2025S2

16.25% SIM OCT 2025
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

NIDF

CHAPEL HILL DENHAM NIG. INFRAS DEBT FUND
BUY 📈
₦135.00 BUY @ 135.00
+4.65%
Bid
₦135.00 (1,384)
Ask
₦0.00 (0)
Volume
829,190
Spread ₦-135.00 (-100.00%)
Open: ₦129.00

GUINNESS

GUINNESS NIG PLC
SELL 📉
₦329.00 SELL @ 329.00
+0.00%
Bid
₦0.00 (0)
Ask
₦329.00 (633,224)
Volume
45,948
Spread ₦329.00 (0.00%)
Open: ₦365.50

MERVALUE

MERISTEM VALUE EXCHANGE TRADED FUND
SELL 📉
₦136.00 SELL @ 136.00
+2.16%
Bid
₦127.70 (13)
Ask
₦136.00 (4,586)
Volume
8,364
Spread ₦8.30 (6.50%)
Open: ₦125.00

FGS202665

17.407% FGS MAY 2026
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

FG202031S1

18.50% FGN FEB 2031
NO DATA
₦106.35
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦106.35

FFSFSFIXED

SFS FIXED INCOME FUND
NO DATA
₦1.03
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦1.03

PZ

P Z CUSSONS NIGERIA PLC.
SELL 📉
₦85.50 SELL @ 85.50
+0.00%
Bid
₦0.00 (0)
Ask
₦85.50 (92,705)
Volume
1,796,780
Spread ₦85.50 (0.00%)
Open: ₦94.95

FGS202766

18.407% FGS MAY 2027
BUY 📈
₦90.00 BUY @ 90.00
+0.00%
Bid
₦86.00 (10,000)
Ask
₦0.00 (0)
Volume
0
Spread ₦-86.00 (-100.00%)
Open: ₦100.00

UHOMREIT

UH REAL ESTATE INVESTMENT TRUST
BUY 📈
₦74.00 BUY @ 74.00
+0.00%
Bid
₦74.00 (35,278)
Ask
₦75.70 (500)
Volume
116,098
Spread ₦1.70 (2.30%)
Open: ₦70.00

FFFBNBALF

FBN HERITAGE FUND
BUY 📈
₦146.10 BUY @ 146.10
+0.00%
Bid
₦146.14 (100)
Ask
₦0.00 (0)
Volume
0
Spread ₦-146.14 (-100.00%)
Open: ₦146.14

JAIZBANK

JAIZ BANK PLC
SELL 📉
₦8.65 SELL @ 8.65
+1.17%
Bid
₦8.60 (12,000)
Ask
₦8.65 (594,390)
Volume
5,962,096
Spread ₦0.05 (0.58%)
Open: ₦8.55

CORNERST

CORNERSTONE INSURANCE PLC
BUY 📈
₦6.75 BUY @ 6.75
+9.76%
Bid
₦6.75 (8,010,246)
Ask
₦0.00 (0)
Volume
2,329,075
Spread ₦-6.75 (-100.00%)
Open: ₦6.15

FBQ2030S2

6.25% FBNQ DEC 2030
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

REDSTAREX

RED STAR EXPRESS PLC
SELL 📉
₦24.80 SELL @ 24.80
-9.96%
Bid
₦0.00 (0)
Ask
₦24.85 (978,809)
Volume
426,307
Spread ₦24.85 (0.00%)
Open: ₦27.60

ETI

ECOBANK TRANSNATIONAL INCORPORATED
SELL 📉
₦85.65 SELL @ 85.65
+0.00%
Bid
₦0.00 (0)
Ask
₦85.70 (876,514)
Volume
7,385
Spread ₦85.70 (0.00%)
Open: ₦95.20

NMR2030S1

14.90% NMR JUL 2030
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

FFUNCAPEBF

UNITED CAPITAL EUROBOND FUND
NO DATA
₦109.30
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦109.30

FFLEGYDTFD

LEGACY DEBT FUND
NO DATA
₦3.35
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦3.35

FG162029S1

14.55% FGN APR 2029
BUY 📈
₦98.05 BUY @ 98.05
+0.00%
Bid
₦70.00 (2,000)
Ask
₦105.00 (235)
Volume
0
Spread ₦35.00 (50.00%)
Open: ₦109.00

FGEUR2033S11

7.375% FGN SEP 2033
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

FGS202656

13.287% FGNSB DEC 2026
BUY 📈
₦85.00 BUY @ 85.00
+0.00%
Bid
₦85.00 (10,000)
Ask
₦0.00 (0)
Volume
0
Spread ₦-85.00 (-100.00%)
Open: ₦80.00

WAPIC

CORONATION INSURANCE PLC
BUY 📈
₦2.51 BUY @ 2.51
-0.78%
Bid
₦2.50 (4,091,494)
Ask
₦2.54 (10,000)
Volume
1,534,826
Spread ₦0.04 (1.60%)
Open: ₦2.56

FGEUR2029S4

8.375% FGN MAR 2029
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

FG142037S2

16.2499% FGN APR 2037
NO DATA
₦95.33
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦95.33

IKEJAHOTEL

IKEJA HOTEL PLC
SELL 📉
₦44.40 SELL @ 44.40
+0.00%
Bid
₦40.55 (1,479)
Ask
₦44.40 (2,597)
Volume
788,698
Spread ₦3.85 (9.49%)
Open: ₦44.60

NOVA2027S1

12.00% NOVA JUL 2027
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

FGSUK2025S2

15.743% FGN DEC 2025
NO DATA
₦98.80
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦98.80

FFFSDHCGF

FSDH CORAL GROWTH FUND
NO DATA
₦3002.68
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦3002.68

UPDCREIT

UPDC REAL ESTATE INVESTMENT TRUST
SELL 📉
₦9.80 SELL @ 9.80
-2.00%
Bid
₦9.60 (9,350)
Ask
₦9.80 (65,680)
Volume
1,610,623
Spread ₦0.20 (2.08%)
Open: ₦10.00

FG152028S1

13.98% FGN FEB 2028
BUY 📈
₦90.00 BUY @ 90.00
+0.00%
Bid
₦80.00 (5,000)
Ask
₦0.00 (0)
Volume
0
Spread ₦-80.00 (-100.00%)
Open: ₦100.00

FGS202661

15.097% FGS MAR 2026
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

MULTIVERSE

MULTIVERSE MINING AND EXPLORATION PLC
SELL 📉
₦22.95 SELL @ 22.95
+0.00%
Bid
₦0.00 (0)
Ask
₦22.95 (445,725)
Volume
29,864
Spread ₦22.95 (0.00%)
Open: ₦25.50

UPL

UNIVERSITY PRESS PLC.
SELL 📉
₦5.80 SELL @ 5.80
+0.00%
Bid
₦5.45 (13,578)
Ask
₦5.80 (94,600)
Volume
164,713
Spread ₦0.35 (6.42%)
Open: ₦5.70

DAN2032S2TC

13.00% DAN APR 2032
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

FGEUR2038S7

7.696% FGN FEB 2038
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

INTBREW

INTERNATIONAL BREWERIES PLC.
HOLD ⚖️
₦11.60
+7.41%
Bid
₦11.55 (20,509)
Ask
₦11.65 (15,118)
Volume
3,356,923
Spread ₦0.10 (0.87%)
Open: ₦10.80

FGS202510

8.542% FGS JAN 2025
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

FGS202522

9.075% FGNSB JUL2025
NO DATA
₦70.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦70.00

FGS202038

11.175% FGS OCT 2020
NO DATA
₦102.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦102.00

AIICO

AIICO INSURANCE PLC.
SELL 📉
₦4.19 SELL @ 4.19
+0.50%
Bid
₦4.07 (8,800)
Ask
₦4.19 (95,341)
Volume
5,618,467
Spread ₦0.12 (2.95%)
Open: ₦4.03

FGEUR2028S10

6.125% FGN SEP 2028
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

FGS202526

12.041% FGNSB SEP 2025
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

FG172035S1

12.50% FGN MAR 2035
BUY 📈
₦95.65 BUY @ 95.65
+0.00%
Bid
₦20.00 (2,500)
Ask
₦0.00 (0)
Volume
0
Spread ₦-20.00 (-100.00%)
Open: ₦106.32

FGS202555

12.287% FGNSB DEC 2025
NO DATA
₦70.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦70.00

FGS202530

13.492% FGS NOV 2025
NO DATA
₦70.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦70.00

FGS202541

10.391% FGNSB MAY 2025
NO DATA
₦103.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦103.00

FGEUR2025S5

7.625% FGN NOV 2025
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

TAJSUKS1

15% TAJ SUKUK S1
BUY 📈
₦85.05 BUY @ 85.05
+11.11%
Bid
₦85.03 (3,880)
Ask
₦0.00 (0)
Volume
1,000
Spread ₦-85.03 (-100.00%)
Open: ₦90.00

IMG

INDUSTRIAL & MEDICAL GASES NIGERIA PLC
BUY 📈
₦31.10 BUY @ 31.10
+0.00%
Bid
₦31.10 (3,761)
Ask
₦32.30 (953)
Volume
24,518
Spread ₦1.20 (3.86%)
Open: ₦34.10

GOLDBREW

GOLDEN GUINEA BREW. PLC.
NO DATA
₦7.10
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦7.10

FGS202764

18.046% FGS APRIL 2027
BUY 📈
₦86.00 BUY @ 86.00
+0.00%
Bid
₦86.00 (10,000)
Ask
₦0.00 (0)
Volume
0
Spread ₦-86.00 (-100.00%)
Open: ₦85.00

FFUNCAPWFF

UNITED CAPITAL WEALTH FOR WOMEN FUND
BUY 📈
₦1.12 BUY @ 1.12
+0.00%
Bid
₦1.12 (5)
Ask
₦0.00 (0)
Volume
0
Spread ₦-1.12 (-100.00%)
Open: ₦1.12

NCR

NCR (NIGERIA) PLC.
SELL 📉
₦145.00 SELL @ 145.00
+0.00%
Bid
₦0.00 (0)
Ask
₦145.10 (102,004)
Volume
14,606
Spread ₦145.10 (0.00%)
Open: ₦161.20

UNITYRIGHTS

UNITYBANK RIGHTS
NO DATA
₦0.50
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦0.50

FGS202640

11.032% FGS APR 2026
NO DATA
₦65.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦65.00

FFUNCAPBDF

UNITED CAPITAL BOND FUND
NO DATA
₦1.65
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦1.65

DCM2025S1

12.50% DCM APR 2025
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

CONHALLPLC

CONSOLIDATED HALLMARK HOLDINGS PLC
HOLD ⚖️
₦6.70
+4.20%
Bid
₦6.55 (42,758)
Ask
₦6.56 (48,972)
Volume
3,437,264
Spread ₦0.01 (0.15%)
Open: ₦6.43

CWG

CWG PLC
SELL 📉
₦20.00 SELL @ 20.00
+0.00%
Bid
₦19.95 (3,973)
Ask
₦20.00 (81,274)
Volume
829,054
Spread ₦0.05 (0.25%)
Open: ₦20.65

FGS202654

13.464% FGS NOV 2026
BUY 📈
₦85.00 BUY @ 85.00
+0.00%
Bid
₦85.00 (10,000)
Ask
₦0.00 (0)
Volume
0
Spread ₦-85.00 (-100.00%)
Open: ₦90.00

FGEUR2027S2

6.5% FGN NOV 2027
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

LAB2027T4

15.85% LAB AUG 2027
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

FGS202514

10.470% FGS MAR 2025
NO DATA
₦70.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦70.00

NGXGROUP

NIGERIAN EXCHANGE GROUP
SELL 📉
₦118.90 SELL @ 118.90
-1.63%
Bid
₦118.20 (304)
Ask
₦118.95 (77,132)
Volume
2,744,117
Spread ₦0.75 (0.63%)
Open: ₦120.00

GREENWETF

GREENWICH ALPHA ETF
SELL 📉
₦735.00 SELL @ 735.00
-3.92%
Bid
₦700.00 (4)
Ask
₦734.99 (39)
Volume
1,587
Spread ₦34.99 (5.00%)
Open: ₦765.00

THOMASWY

THOMAS WYATT NIG. PLC.
NO DATA
₦2.75
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦2.75

MEYER

MEYER PLC.
SELL 📉
₦18.50 SELL @ 18.50
+0.00%
Bid
₦0.00 (0)
Ask
₦18.55 (489,696)
Volume
83,459
Spread ₦18.55 (0.00%)
Open: ₦20.60

FG6B2029S5

8.50% FGN NOV 2029
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

FFFBNMMF

FBN MONEY MARKET FUND
BUY 📈
₦100.00 BUY @ 100.00
+0.00%
Bid
₦100.00 (440)
Ask
₦0.00 (0)
Volume
0
Spread ₦-100.00 (-100.00%)
Open: ₦100.00

AFROMEDIA

AFROMEDIA PLC
NO DATA
₦0.24
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦0.24

NMR2027S3

7.20% NMR NOV 2027
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

REGALINS

REGENCY ASSURANCE PLC
SELL 📉
₦0.99 SELL @ 0.99
+2.06%
Bid
₦0.95 (76,673)
Ask
₦0.99 (446,200)
Volume
958,694
Spread ₦0.04 (4.21%)
Open: ₦0.97

ALEX

ALUMINIUM EXTRUSION IND. PLC.
SELL 📉
₦9.70 SELL @ 9.70
+0.00%
Bid
₦9.00 (50)
Ask
₦9.70 (6,235)
Volume
22,781
Spread ₦0.70 (7.78%)
Open: ₦9.90

ACADEMY

ACADEMY PRESS PLC.
SELL 📉
₦7.30 SELL @ 7.30
+0.00%
Bid
₦0.00 (0)
Ask
₦7.30 (100,000)
Volume
201,288
Spread ₦7.30 (0.00%)
Open: ₦8.10

ADBB2021S1

11.25% ADB FEB 2021
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

FGB2026S2

14.5% FGN JUN 2026
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

DANGCEM

DANGOTE CEMENT PLC
SELL 📉
₦963.00 SELL @ 963.00
+0.00%
Bid
₦0.00 (0)
Ask
₦963.00 (335,556)
Volume
550,894
Spread ₦963.00 (0.00%)
Open: ₦1070.00

NAHCO

NIGERIAN AVIATION HANDLING COMPANY PLC
SELL 📉
₦142.80 SELL @ 142.80
+0.00%
Bid
₦141.00 (1,000)
Ask
₦142.90 (198,105)
Volume
622,369
Spread ₦1.90 (1.35%)
Open: ₦148.50

FG202027S3

19.94% FGN MAR 2027
BUY 📈
₦92.00 BUY @ 92.00
+0.00%
Bid
₦85.00 (20,000)
Ask
₦0.00 (0)
Volume
0
Spread ₦-85.00 (-100.00%)
Open: ₦102.23

FGS202553

12.464% FGS NOV 2025
NO DATA
₦80.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦80.00

FCMB

FCMB GROUP PLC.
BUY 📈
₦10.20 BUY @ 10.20
-5.99%
Bid
₦10.20 (720,000)
Ask
₦10.25 (228,982)
Volume
14,504,501
Spread ₦0.05 (0.49%)
Open: ₦10.85

FFLEGYMMFD

LEGACY MONEY MARKET FUND
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

FFUNCAPBLF

UNITED CAPITAL BALANCED FUND
NO DATA
₦1.23
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦1.23

FGEUR2032S1

7.875% FGN FEB 2032
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

LMS2025S2

13.00% LMS MAR 2025
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

UACN

U A C N PLC.
BUY 📈
₦180.50 BUY @ 180.50
+0.00%
Bid
₦180.50 (7,993)
Ask
₦183.00 (2,484)
Volume
4,802,638
Spread ₦2.50 (1.39%)
Open: ₦185.00

LFZ2042S2

13.25% LFZC GTEED SEP 2042
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

CHAMS

CHAMS HOLDING COMPANY PLC
SELL 📉
₦3.94 SELL @ 3.94
+0.00%
Bid
₦3.92 (663,551)
Ask
₦3.95 (10,009,552)
Volume
29,473,557
Spread ₦0.03 (0.77%)
Open: ₦3.95

BUAFOODS

BUA FOODS PLC
SELL 📉
₦845.10 SELL @ 845.10
+0.00%
Bid
₦0.00 (0)
Ask
₦845.10 (3,418,907)
Volume
51,827
Spread ₦845.10 (0.00%)
Open: ₦939.00

FGEUR2049S4

9.248% FGN JAN 2049
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

FGS202634

10.600% FGNSB JAN 2026
NO DATA
₦60.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦60.00

FGS202780

18.483% FGS DEC 2027
BUY 📈
₦99.00 BUY @ 99.00
+0.00%
Bid
₦99.00 (9,000)
Ask
₦120.00 (4,000)
Volume
0
Spread ₦21.00 (21.21%)
Open: ₦100.00

MULTITREX

MULTI-TREX INTEGRATED FOODS PLC
NO DATA
₦0.36
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦0.36

INTENEGINS

INTERNATIONAL ENERGY INSURANCE PLC
BUY 📈
₦6.10 BUY @ 6.10
+9.89%
Bid
₦6.11 (1,503,176)
Ask
₦0.00 (0)
Volume
2,542,440
Spread ₦-6.11 (-100.00%)
Open: ₦5.56

FGEUR2031S6

8.747% FGN JAN 2031
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

SIAMLETF40

THE SIAML PENSION ETF 40
SELL 📉
₦3613.80 SELL @ 3613.80
+0.00%
Bid
₦0.00 (0)
Ask
₦3613.76 (7,873)
Volume
11,798
Spread ₦3613.76 (0.00%)
Open: ₦3613.76

FGSUK2032S5

15.64% FGN DEC 2032
BUY 📈
₦105.00 BUY @ 105.00
+0.00%
Bid
₦105.00 (4,000)
Ask
₦119.00 (365)
Volume
0
Spread ₦14.00 (13.33%)
Open: ₦105.00

NNFM

N NIG. FLOUR MILLS PLC.
SELL 📉
₦71.45 SELL @ 71.45
+0.00%
Bid
₦0.00 (0)
Ask
₦71.50 (643,916)
Volume
7,409
Spread ₦71.50 (0.00%)
Open: ₦79.40

LAB2031S4

13.00% LAB DEC 2031
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

OANDO

OANDO PLC
BUY 📈
₦44.80 BUY @ 44.80
-2.07%
Bid
₦44.80 (1,702)
Ask
₦44.85 (844)
Volume
5,647,853
Spread ₦0.05 (0.11%)
Open: ₦46.00

FFLEGYEYFD

LEGACY EQUITY FUND
NO DATA
₦1.18
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦1.18

FGS202774

18.202% FGS SEP 2027
BUY 📈
₦100.10 BUY @ 100.10
+0.00%
Bid
₦100.00 (10,000)
Ask
₦0.00 (0)
Volume
0
Spread ₦-100.00 (-100.00%)
Open: ₦100.00

FGS202762

16.097% FGS MAR 2027
HOLD ⚖️
₦90.00
+0.00%
Bid
₦80.00 (20,000)
Ask
₦111.27 (15,066)
Volume
0
Spread ₦31.27 (39.08%)
Open: ₦90.00

RTBRISCOE

R T BRISCOE PLC.
BUY 📈
₦12.00 BUY @ 12.00
+0.00%
Bid
₦12.00 (26,808)
Ask
₦12.30 (1,816)
Volume
326,275
Spread ₦0.30 (2.50%)
Open: ₦12.85

ARADEL

ARADEL HOLDINGS PLC
SELL 📉
₦1579.90 SELL @ 1579.90
+0.00%
Bid
₦1575.00 (538)
Ask
₦1580.00 (14,471)
Volume
2,400,518
Spread ₦5.00 (0.32%)
Open: ₦1750.00

FGS202549

11.031% FGNSB SEPTEMBER 2025
NO DATA
₦70.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦70.00

CSF2025S1

7.00% CSF DEC 2025
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

FGS202650

12.031% FGNSB SEPTEMBER 2026
NO DATA
₦99.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦99.00

DEAPCAP

DEAP CAPITAL MANAGEMENT & TRUST PLC
BUY 📈
₦4.42 BUY @ 4.42
+2.04%
Bid
₦4.42 (196,374)
Ask
₦4.50 (3,507)
Volume
5,587,567
Spread ₦0.08 (1.81%)
Open: ₦4.41

PHARMDEKO

PHARMA-DEKO PLC.
NO DATA
₦1.83
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦1.83

UPDC

UPDC PLC
SELL 📉
₦3.79 SELL @ 3.79
+4.11%
Bid
₦3.70 (42,592)
Ask
₦3.80 (2,497,747)
Volume
3,652,324
Spread ₦0.10 (2.70%)
Open: ₦3.65

UCAP2025S1

12.50% UCAP MAY 2025
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

PBS2026S1

Primero BRT Securitization SPV
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

FGS202524

10.413% FGNSB AUG 2025
NO DATA
₦70.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦70.00

FGS202652

12.074% FGNSB OCT 2026
NO DATA
₦60.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦60.00

FFUNCAPEQF

UNITED CAPITAL EQUITY FUND
NO DATA
₦0.72
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦0.72

PRESTIGE

PRESTIGE ASSURANCE PLC
HOLD ⚖️
₦1.49
+7.97%
Bid
₦1.50 (446,069)
Ask
₦1.51 (299,500)
Volume
4,163,907
Spread ₦0.01 (0.67%)
Open: ₦1.38

MTNN

MTN NIGERIA COMMUNICATIONS PLC
SELL 📉
₦749.90 SELL @ 749.90
+0.00%
Bid
₦749.80 (6,341)
Ask
₦749.90 (13,407)
Volume
10,091,044
Spread ₦0.10 (0.01%)
Open: ₦830.00

VETBANK

VETIVA BANKING ETF
SELL 📉
₦30.00 SELL @ 30.00
+0.00%
Bid
₦29.10 (200)
Ask
₦29.99 (890)
Volume
153,772
Spread ₦0.89 (3.06%)
Open: ₦29.99

VANLEER

GREIF NIGERIA PLC
NO DATA
₦5.45
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦5.45

MCI2026S1

13.00% MCI MAR 2026
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

CHAMPION

CHAMPION BREW. PLC.
SELL 📉
₦13.10 SELL @ 13.10
+0.00%
Bid
₦13.00 (183)
Ask
₦13.10 (26,074)
Volume
2,823,199
Spread ₦0.10 (0.77%)
Open: ₦13.70

ABCTRANS

ASSOCIATED BUS COMPANY PLC
SELL 📉
₦7.05 SELL @ 7.05
+0.00%
Bid
₦0.00 (0)
Ask
₦7.05 (38,318)
Volume
352,211
Spread ₦7.05 (0.00%)
Open: ₦7.80

EUNISELL

EUNISELL INTERLINKED PLC
SELL 📉
₦189.00 SELL @ 189.00
+0.00%
Bid
₦0.00 (0)
Ask
₦189.00 (1,312,548)
Volume
13,951
Spread ₦189.00 (0.00%)
Open: ₦210.00

TOTAL

TOTALENERGIES MARKETING NIGERIA PLC
SELL 📉
₦576.00 SELL @ 576.00
+0.00%
Bid
₦0.00 (0)
Ask
₦576.00 (10,847,168)
Volume
9,172
Spread ₦576.00 (0.00%)
Open: ₦640.00

UNILEVER

UNILEVER NIGERIA PLC.
SELL 📉
₦126.00 SELL @ 126.00
+0.00%
Bid
₦0.00 (0)
Ask
₦126.00 (3,404,419)
Volume
78,096
Spread ₦126.00 (0.00%)
Open: ₦140.00

FG7B2030S3

10.00% FGN JUL 2030
NO DATA
₦70.50
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦70.50

FGS202663

17.046% FGS APRIL 2026
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

ADV2031S1B

13.65% ADV NOV 2031
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

FGEUR2030S8

7.143% FGN FEB 2030
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

NMR2033S2

13.80% NMR MAR 2033
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

FGS202646

10.070% FGNSB JULY 2026
NO DATA
₦70.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦70.00

TIP

THE INITIATES PLC
BUY 📈
₦28.55 BUY @ 28.55
+1.75%
Bid
₦28.50 (209,599)
Ask
₦28.80 (101,200)
Volume
6,981,945
Spread ₦0.30 (1.05%)
Open: ₦28.50

UNIVINSURE

UNIVERSAL INSURANCE PLC
SELL 📉
₦1.03 SELL @ 1.03
-6.48%
Bid
₦1.01 (18,412)
Ask
₦1.03 (42,478)
Volume
5,455,882
Spread ₦0.02 (1.98%)
Open: ₦1.08

FGSUK2027S3

11.200% FGN JUN 2027
SELL 📉
₦96.00 SELL @ 96.00
+1.11%
Bid
₦82.10 (1)
Ask
₦96.00 (1,416)
Volume
584
Spread ₦13.90 (16.93%)
Open: ₦90.00

MORISON

MORISON INDUSTRIES PLC.
SELL 📉
₦9.55 SELL @ 9.55
+0.00%
Bid
₦0.00 (0)
Ask
₦9.55 (27,426)
Volume
2,724
Spread ₦9.55 (0.00%)
Open: ₦10.60

VETINDETF

VETIVA INDUSTRIAL ETF
BUY 📈
₦133.00 BUY @ 133.00
+5.26%
Bid
₦133.00 (200)
Ask
₦139.99 (18)
Volume
91,195
Spread ₦6.99 (5.26%)
Open: ₦133.00

ODB2027S1

13% ONDO JAN 2027
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

PRESCO

PRESCO PLC
SELL 📉
₦2070.00 SELL @ 2070.00
+0.00%
Bid
₦0.00 (0)
Ask
₦2070.00 (1,223,347)
Volume
64,309
Spread ₦2070.00 (0.00%)
Open: ₦2300.00

MAYBAKER

MAY & BAKER NIGERIA PLC.
SELL 📉
₦36.00 SELL @ 36.00
+0.00%
Bid
₦0.00 (0)
Ask
₦36.00 (83,115)
Volume
734,432
Spread ₦36.00 (0.00%)
Open: ₦40.00

MECURE

MECURE INDUSTRIES PLC
SELL 📉
₦85.40 SELL @ 85.40
+0.00%
Bid
₦0.00 (0)
Ask
₦85.45 (1,881,503)
Volume
32,220
Spread ₦85.45 (0.00%)
Open: ₦94.90

MCNICHOLS

MCNICHOLS PLC
BUY 📈
₦7.30 BUY @ 7.30
+9.40%
Bid
₦7.30 (13,173)
Ask
₦7.75 (7,604)
Volume
1,378,875
Spread ₦0.45 (6.16%)
Open: ₦7.45

MANSARD

AXAMANSARD INSURANCE PLC
BUY 📈
₦13.05 BUY @ 13.05
+4.42%
Bid
₦13.00 (276,032)
Ask
₦13.20 (28,918)
Volume
1,550,136
Spread ₦0.20 (1.54%)
Open: ₦12.45

AVAIF

AVA INFRASTRUCTURE FUND
NO DATA
₦1000000.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦1000000.00

CONOIL

CONOIL PLC
BUY 📈
₦195.10 BUY @ 195.10
+0.00%
Bid
₦195.00 (10,000)
Ask
₦200.00 (5)
Volume
17,898
Spread ₦5.00 (2.56%)
Open: ₦210.00

TRIPPLEG

TRIPPLE GEE AND COMPANY PLC.
BUY 📈
₦3.69 BUY @ 3.69
+9.82%
Bid
₦3.69 (70,509)
Ask
₦0.00 (0)
Volume
590,497
Spread ₦-3.69 (-100.00%)
Open: ₦3.36

ABBEYBDS

ABBEY MORTGAGE BANK PLC
BUY 📈
₦8.30 BUY @ 8.30
-4.92%
Bid
₦8.30 (591,812)
Ask
₦8.65 (34,674)
Volume
3,683,906
Spread ₦0.35 (4.22%)
Open: ₦9.15

FIDSON

FIDSON HEALTHCARE PLC
BUY 📈
₦93.00 BUY @ 93.00
+0.00%
Bid
₦93.00 (7,340)
Ask
₦97.90 (4,120)
Volume
727,706
Spread ₦4.90 (5.27%)
Open: ₦101.20

FGS202657

11.033% FGNSB JAN 2026
NO DATA
₦70.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦70.00

CAP

CAP PLC
SELL 📉
₦157.50 SELL @ 157.50
+0.00%
Bid
₦0.00 (0)
Ask
₦157.60 (411,301)
Volume
5,772
Spread ₦157.60 (0.00%)
Open: ₦175.10

BERGER

BERGER PAINTS PLC
SELL 📉
₦132.80 SELL @ 132.80
+0.00%
Bid
₦0.00 (0)
Ask
₦132.85 (1,226,140)
Volume
16,768
Spread ₦132.85 (0.00%)
Open: ₦147.60

AUSTINLAZ

AUSTIN LAZ & COMPANY PLC
SELL 📉
₦3.65 SELL @ 3.65
+0.00%
Bid
₦3.62 (20)
Ask
₦3.65 (28,124)
Volume
202,958
Spread ₦0.03 (0.83%)
Open: ₦3.52

VFDGROUP

VFD GROUP PLC
SELL 📉
₦10.60 SELL @ 10.60
+0.00%
Bid
₦10.50 (11,956)
Ask
₦10.60 (49,035)
Volume
7,133,267
Spread ₦0.10 (0.95%)
Open: ₦10.50

CMB2025S1

6.25% CMBL NOV 2025
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

FGS202671

17.373% FGNSB AUGUST 2026
BUY 📈
₦90.00 BUY @ 90.00
+0.00%
Bid
₦90.00 (20,000)
Ask
₦0.00 (0)
Volume
0
Spread ₦-90.00 (-100.00%)
Open: ₦100.00

LAB2033S1

15.25% LAB MAY 2033
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

FG182042S1

13.00% FGN JAN 2042
BUY 📈
₦90.00 BUY @ 90.00
+0.00%
Bid
₦20.00 (2,657)
Ask
₦0.00 (0)
Volume
0
Spread ₦-20.00 (-100.00%)
Open: ₦100.00

FGSUK2031S4

13.00% FGN DEC 2031
HOLD ⚖️
₦100.00
+0.00%
Bid
₦84.00 (50,000)
Ask
₦100.00 (42,400)
Volume
0
Spread ₦16.00 (19.05%)
Open: ₦100.00

TSL2030S1

10.00% TSL GTEED OCT 2030
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

TRANSCOHOT

TRANSCORP HOTELS PLC
SELL 📉
₦200.90 SELL @ 200.90
+0.00%
Bid
₦0.00 (0)
Ask
₦201.00 (45,706)
Volume
416,402
Spread ₦201.00 (0.00%)
Open: ₦223.30

BUA2027S1

7.50% BUA JAN 2027
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

NAB2021S1

15.00% NAS JAN 2021
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

FGS202545

9.070% FGNSB JULY 2025
NO DATA
₦85.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦85.00

GTCO

GUARANTY TRUST HOLDING COMPANY PLC
SELL 📉
₦128.80 SELL @ 128.80
+0.59%
Bid
₦128.10 (1,088)
Ask
₦128.90 (81,540)
Volume
14,742,513
Spread ₦0.80 (0.62%)
Open: ₦127.10

VERITASKAP

VERITAS KAPITAL ASSURANCE PLC
BUY 📈
₦1.43 BUY @ 1.43
-1.36%
Bid
₦1.43 (435,650)
Ask
₦1.44 (257,138)
Volume
3,396,248
Spread ₦0.01 (0.70%)
Open: ₦1.47

FGS202520

9.205% FGNSB JUNE 2025
NO DATA
₦75.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦75.00

STANBICETF30

STANBIC IBTC ETF 30
BUY 📈
₦2742.40 BUY @ 2742.40
+10.00%
Bid
₦2742.49 (2,932)
Ask
₦0.00 (0)
Volume
6,835
Spread ₦-2742.49 (-100.00%)
Open: ₦2493.18

EKI2020S2

14.50% EKI DEC 2020
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

NESTLE

NESTLE NIGERIA PLC.
SELL 📉
₦2812.50 SELL @ 2812.50
+0.00%
Bid
₦0.00 (0)
Ask
₦2812.50 (3,433)
Volume
175,130
Spread ₦2812.50 (0.00%)
Open: ₦3125.00

SKYAVN

SKYWAY AVIATION HANDLING COMPANY PLC
SELL 📉
₦140.10 SELL @ 140.10
+0.00%
Bid
₦0.00 (0)
Ask
₦140.20 (669,926)
Volume
6,320
Spread ₦140.20 (0.00%)
Open: ₦155.75

UNITYBNK

UNITY BANK PLC
NO DATA
₦1.51
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦1.51

SB2024S1TA

(182-DAY CBN TBILL)SIB SEP2024
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

FGS202404

7.899% FGNSB OCT 2024
NO DATA
₦71.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦71.00

FGS202427

11.382% FGNSB OCT 2024
NO DATA
₦80.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦80.00

FGS202408

8.322% FGNSB DEC 2024
NO DATA
₦40.05
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦40.05

FGS202533

9.600% FGNSB JAN 2025
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

SOVRIGHTS

SOVEREIGN TRUST INSURANCE PLC RIGHTS
NO DATA
₦0.01
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦0.01

FGSUK2024S1

16.4700% FGN SEP 2024
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

RR24ZENITH

ZENITH BANK PLC 2024 RIGHTS
NO DATA
₦0.05
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦0.05

FGS202402

8.915% FGS SEP 2024
NO DATA
₦100.31
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.31

FGS202406

8.376% FGS NOV 2024
NO DATA
₦98.46
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦98.46

SB2024S1TB

13.25% SIB SEP 2024
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

FGS202425

11.041% FGNSBSEP2024
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

FGS202431

12.255% FGNSB DEC 2024
NO DATA
₦90.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦90.00

FGS202429

12.492% FGS NOV 2024
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

FGS202882

18.235% FGS JAN 2028
BUY 📈
₦90.00 BUY @ 90.00
+11.11%
Bid
₦90.00 (10,000)
Ask
₦0.00 (0)
Volume
10,000
Spread ₦-90.00 (-100.00%)
Open: ₦90.00

FGS202781

17.235% FGS JAN 2027
BUY 📈
₦90.00 BUY @ 90.00
+0.00%
Bid
₦85.00 (20,000)
Ask
₦0.00 (0)
Volume
0
Spread ₦-85.00 (-100.00%)
Open: ₦100.00

FG212035S1

22.60% FGN JAN 2035
BUY 📈
₦112.30 BUY @ 112.30
+0.00%
Bid
₦50.00 (100,000)
Ask
₦0.00 (0)
Volume
0
Spread ₦-50.00 (-100.00%)
Open: ₦124.86

FGS202783

17.799% FGS FEB 2027
BUY 📈
₦96.95 BUY @ 96.95
+0.00%
Bid
₦85.00 (20,000)
Ask
₦0.00 (0)
Volume
0
Spread ₦-85.00 (-100.00%)
Open: ₦107.75

FGS202884

18.799% FGS FEB 2028
BUY 📈
₦88.00 BUY @ 88.00
+0.00%
Bid
₦100.00 (50,000)
Ask
₦127.55 (5,000)
Volume
0
Spread ₦27.55 (27.55%)
Open: ₦80.00

FIRSTHOLDCO

FIRST HOLDCO PLC
SELL 📉
₦61.75 SELL @ 61.75
+0.83%
Bid
₦61.00 (2,000)
Ask
₦61.75 (60,805)
Volume
16,483,539
Spread ₦0.75 (1.23%)
Open: ₦60.50

DAN2034S1

23.5% DANGCEM DEC 2034
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

FGS202785

16.635% FGS MAR 2027
BUY 📈
₦85.00 BUY @ 85.00
+0.00%
Bid
₦85.00 (30,000)
Ask
₦0.00 (0)
Volume
0
Spread ₦-85.00 (-100.00%)
Open: ₦85.00

FGS202886

17.635% FGS MAR 2028
BUY 📈
₦94.50 BUY @ 94.50
+0.00%
Bid
₦90.00 (4,000)
Ask
₦120.00 (1,236)
Volume
0
Spread ₦30.00 (33.33%)
Open: ₦105.00

RR25WEMA

WEMA BANK 2025 RIGHTS
NO DATA
₦1.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦1.00

LEGENDINT

LEGEND INTERNET PLC
BUY 📈
₦5.55 BUY @ 5.55
+0.91%
Bid
₦5.55 (45,790)
Ask
₦5.95 (2,391)
Volume
197,767
Spread ₦0.40 (7.21%)
Open: ₦5.50

FGS202888

17.046% FGS APR 2028
BUY 📈
₦91.00 BUY @ 91.00
+0.00%
Bid
₦91.00 (1,000)
Ask
₦122.78 (50)
Volume
0
Spread ₦31.78 (34.92%)
Open: ₦100.00

FGS202787

16.046% FGS APR 2027
BUY 📈
₦85.00 BUY @ 85.00
+0.00%
Bid
₦85.00 (19,600)
Ask
₦0.00 (0)
Volume
0
Spread ₦-85.00 (-100.00%)
Open: ₦86.00

FTGINSURE

FORTIS GLOBAL INSURANCE PLC
NO DATA
₦0.99
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦0.99

FGS202890

17.173% FGS MAY 2028
HOLD ⚖️
₦95.00
+0.00%
Bid
₦80.00 (20,000)
Ask
₦126.42 (15,005)
Volume
0
Spread ₦46.42 (58.03%)
Open: ₦95.00

FGS202789

16.173% FGS MAY 2027
BUY 📈
₦91.00 BUY @ 91.00
+0.00%
Bid
₦91.00 (910)
Ask
₦0.00 (0)
Volume
0
Spread ₦-91.00 (-100.00%)
Open: ₦91.00

TSL2035S1

21.00% TSL GTEED JUN 2035
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

FGS202791

16.121% FGS JUN 2027
BUY 📈
₦85.00 BUY @ 85.00
+0.00%
Bid
₦85.00 (5,000)
Ask
₦0.00 (0)
Volume
0
Spread ₦-85.00 (-100.00%)
Open: ₦85.00

FGS202892

17.121% FGS JUN 2028
BUY 📈
₦85.00 BUY @ 85.00
+0.00%
Bid
₦85.00 (7,900)
Ask
₦0.00 (0)
Volume
0
Spread ₦-85.00 (-100.00%)
Open: ₦90.00

CEMC2045S1

22.00% CEMC GTEED APR 2045
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

RR25UBA

UNITED BANK OF AFRICA 2025 RIGHTS
NO DATA
₦0.01
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦0.01

FGS202793

15.762% FGS JUL 2027
BUY 📈
₦85.00 BUY @ 85.00
+0.00%
Bid
₦85.00 (5,000)
Ask
₦0.00 (0)
Volume
0
Spread ₦-85.00 (-100.00%)
Open: ₦80.00

FGS202894

16.762% FGS JUL 2028
BUY 📈
₦94.50 BUY @ 94.50
+0.00%
Bid
₦85.00 (5,000)
Ask
₦125.00 (500)
Volume
0
Spread ₦40.00 (47.06%)
Open: ₦105.00

RR25CHAMS

CHAMS PLC 2025 RIGHTS
NO DATA
₦0.80
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦0.80

CNIF

CORONATION INFRASTRUCTURE FUND
SELL 📉
₦120.90 SELL @ 120.90
+0.00%
Bid
₦114.30 (16)
Ask
₦120.90 (4,369)
Volume
331
Spread ₦6.60 (5.77%)
Open: ₦110.00

RR2025IMG

INDUSTRIAL & MEDICAL GASES NIGERIA PLC RIGHTS
NO DATA
₦6.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦6.00

FGS202896

15.401% FGS AUG 2028
BUY 📈
₦80.00 BUY @ 80.00
+0.00%
Bid
₦80.00 (10,000)
Ask
₦0.00 (0)
Volume
0
Spread ₦-80.00 (-100.00%)
Open: ₦80.00

FGS202795

14.401% FGS AUG 2027
BUY 📈
₦80.00 BUY @ 80.00
+0.00%
Bid
₦80.00 (1,000)
Ask
₦0.00 (0)
Volume
0
Spread ₦-80.00 (-100.00%)
Open: ₦80.00

FGS202898

16.541% FGS SEP 2028
BUY 📈
₦90.00 BUY @ 90.00
+0.00%
Bid
₦80.00 (10,000)
Ask
₦0.00 (0)
Volume
0
Spread ₦-80.00 (-100.00%)
Open: ₦100.00

FGS202797

15.541% FGS SEP 2027
BUY 📈
₦90.00 BUY @ 90.00
+0.00%
Bid
₦80.00 (2,000)
Ask
₦0.00 (0)
Volume
0
Spread ₦-80.00 (-100.00%)
Open: ₦100.00

RR25VFD

VFD GROUP PLC 2025 RIGHTS
NO DATA
₦0.03
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦0.03

FG212030S12

17.945% FGN AUG 2030
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

FG212032S11

17.95% FGN JUN 2032
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

FGS202799

14.062% FGS OCT 2027
BUY 📈
₦90.00 BUY @ 90.00
+0.00%
Bid
₦80.00 (10,000)
Ask
₦0.00 (0)
Volume
0
Spread ₦-80.00 (-100.00%)
Open: ₦100.00

FGS202801

15.062% FGS OCT 2028
BUY 📈
₦77.00 BUY @ 77.00
+0.00%
Bid
₦85.00 (5,000)
Ask
₦0.00 (0)
Volume
0
Spread ₦-85.00 (-100.00%)
Open: ₦70.00

EFS2040S1

22.00% EFSPV GTEED JUL 2040
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

RR25TRANEX

TRANS-NATIONWIDE EXPRESS PLC 2025 RIGHTS
NO DATA
₦0.01
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦0.01

RR25TIP

THE INITIATES PLC 2025 RIGHTS
NO DATA
₦1.90
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦1.90

MOFIREIF

MOFI REAL ESTATE INVESTMENT FUND
BUY 📈
₦100.00 BUY @ 100.00
+0.00%
Bid
₦100.00 (8,600)
Ask
₦0.00 (0)
Volume
0
Spread ₦-100.00 (-100.00%)
Open: ₦100.00

RR25PRESCO

PRESCO PLC 2025 RIGHTS
NO DATA
₦0.50
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦0.50

TAJSUKS2

20.5% TAJ SUKUK S2
BUY 📈
₦99.00 BUY @ 99.00
+0.00%
Bid
₦99.99 (10)
Ask
₦0.00 (0)
Volume
0
Spread ₦-99.99 (-100.00%)
Open: ₦90.02

RR25CHAMP

CHAMPION BREWERIES PLC 2025 RIGHTS
NO DATA
₦0.01
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦0.01

FGS202702

13.565% FGS NOV 2027
BUY 📈
₦66.00 BUY @ 66.00
+0.00%
Bid
₦75.00 (10,000)
Ask
₦0.00 (0)
Volume
0
Spread ₦-75.00 (-100.00%)
Open: ₦60.00

FGS202803

14.565% FGS NOV 2028
BUY 📈
₦70.00 BUY @ 70.00
+0.00%
Bid
₦70.00 (10,000)
Ask
₦0.00 (0)
Volume
0
Spread ₦-70.00 (-100.00%)
Open: ₦70.00

RR25FIDSON

FIDSON HEALTHCARE PLC 2025 RIGHTS
NO DATA
₦25.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦25.00

NREIT

NIGERIA REAL ESTATE INV. TRUST FUND
HOLD ⚖️
₦103.00
+0.00%
Bid
₦101.00 (403)
Ask
₦102.90 (430)
Volume
2,620
Spread ₦1.90 (1.88%)
Open: ₦103.00

RR26ETERNA

ETERNA PLC 2026 RIGHTS
NO DATA
₦4.35
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦4.35

ZICHIS

ZICHIS AGRO ALLIED INDUSTRIES PLC
BUY 📈
₦24.25 BUY @ 24.25
+5.43%
Bid
₦24.26 (23,949)
Ask
₦24.67 (400)
Volume
3,904,659
Spread ₦0.41 (1.69%)
Open: ₦23.40

NGXAFRBVI

NGX-AFR Bank Value Index
NO DATA
₦4778.88
-1.50%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
103,078,348
Spread ₦0.00 (0.00%)
Open: ₦4851.69

ASI

NGX All-Share Index
NO DATA
₦240498.42
+0.96%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
533,528,231
Spread ₦0.00 (0.00%)
Open: ₦238219.19

NGXOILGAS

NGX Oil/Gas Index
NO DATA
₦5629.69
-0.09%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
21,492,720
Spread ₦0.00 (0.00%)
Open: ₦5634.62

NGXPENSION

NGX PENSION INDEX
NO DATA
₦11669.81
+0.67%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
323,987,909
Spread ₦0.00 (0.00%)
Open: ₦11592.19

NGXPREMIUM

NGX Premium Index
NO DATA
₦26931.35
-0.12%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
140,677,686
Spread ₦0.00 (0.00%)
Open: ₦26963.56

NGXSOVBND

NGX Sovereign Bond Index
NO DATA
₦676.97
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦676.97

NGXCOMMDTY

NGX COMMODITY INDEX
NO DATA
₦1893.41
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
3,144,100
Spread ₦0.00 (0.00%)
Open: ₦1893.41

NGX50

NGX 50 Index
NO DATA
₦2537.65
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦2537.65

NGXGROWTH

NGX Growth Index
NO DATA
₦43073.14
+0.58%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
12,421,260
Spread ₦0.00 (0.00%)
Open: ₦42823.79

NGXMAINBOARD

NGX Main-Board Index
NO DATA
₦11067.76
+1.62%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
374,516,882
Spread ₦0.00 (0.00%)
Open: ₦10891.14

NGXAFRHDYI

NGX AFR Div Yield Index
NO DATA
₦33957.16
+0.53%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
149,010,409
Spread ₦0.00 (0.00%)
Open: ₦33779.35

NGXMERIGRW

NGX MERI GROWTH INDEX
NO DATA
₦15977.17
-0.78%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
49,294,577
Spread ₦0.00 (0.00%)
Open: ₦16102.39

NGXMERIVAL

NGX MERI VALUE INDEX
NO DATA
₦20045.80
-0.31%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
115,426,696
Spread ₦0.00 (0.00%)
Open: ₦20109.08

NGX30

NGX 30 Index
NO DATA
₦8730.77
+1.03%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
297,024,682
Spread ₦0.00 (0.00%)
Open: ₦8641.98

NGXCG

NGX CG Index
NO DATA
₦6115.46
-0.22%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
293,085,805
Spread ₦0.00 (0.00%)
Open: ₦6128.80

NGXINDUSTR

NGX Industrial Index
NO DATA
₦11126.33
+0.07%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
8,730,341
Spread ₦0.00 (0.00%)
Open: ₦11118.72

NGXASEM

NGX ASeM INDEX
NO DATA
₦1392.88
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦1392.88

NGXCNSMRGDS

NGX Consumer Goods Index
NO DATA
₦4686.14
+0.18%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
58,074,299
Spread ₦0.00 (0.00%)
Open: ₦4677.58

NGXBNK

NGX Banking Index
NO DATA
₦2141.78
-1.01%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
217,216,407
Spread ₦0.00 (0.00%)
Open: ₦2163.59

NGXLOTUSISLM

NGX Lotus Islamic Index
NO DATA
₦25123.35
+0.07%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
26,154,748
Spread ₦0.00 (0.00%)
Open: ₦25105.70

NGXPENBRD

NGX Pension Broad Index
NO DATA
₦4732.26
+0.92%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
400,058,697
Spread ₦0.00 (0.00%)
Open: ₦4688.98

NGXINS

NGX Insurance Index
NO DATA
₦1184.67
+2.86%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
54,794,140
Spread ₦0.00 (0.00%)
Open: ₦1151.75

FGSUK2032S7

19.75% FGN MAY 2032
SELL 📉
₦125.10 SELL @ 125.10
+75.85%
Bid
₦114.00 (1,843)
Ask
₦200.00 (8,357)
Volume
5,000
Spread ₦86.00 (75.44%)
Open: ₦113.73

FGS202704

12.838% FGNSB DEC 2027
BUY 📈
₦90.00 BUY @ 90.00
+0.00%
Bid
₦80.00 (10,000)
Ask
₦0.00 (0)
Volume
0
Spread ₦-80.00 (-100.00%)
Open: ₦100.00

FGS202805

13.838% FGNSB DEC 2028
BUY 📈
₦72.00 BUY @ 72.00
+0.00%
Bid
₦70.00 (10,000)
Ask
₦0.00 (0)
Volume
0
Spread ₦-70.00 (-100.00%)
Open: ₦80.00

LAB20303

16.00% LAB NOV 2030
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

LFZ2032S1

20.5% LFZC SEP 2032
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

LAB20354

16.25% LAB NOV 2035
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

CP26DCPS02

DANGCEM 265D CP 12AUG 2026 S2
NO DATA
₦87.88
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦87.88

CP26DCPS01

DANGCEM 181D CP 20MAY 2026 S1
NO DATA
₦92.01
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦92.01

RR26LINKAS

LINKAGE ASSURANCE PLC 2026 RIGHTS
NO DATA
₦0.41
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦0.41

CP26NGNGS1A

NGNGRAM 182D CP 12AUG 2026 S1A
NO DATA
₦90.32
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦90.32

CP26NGNGS1B

NGNGRAM 270D CP 09NOV 2026 S1B
NO DATA
₦85.46
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦85.46

CP27NGNGS1C

NGNGRAM 364D CP 11FEB 2027 S1C
NO DATA
₦80.36
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦80.36

FGS202806

14.396% FGS JAN 2028
BUY 📈
₦80.00 BUY @ 80.00
+0.00%
Bid
₦80.00 (10,000)
Ask
₦0.00 (0)
Volume
0
Spread ₦-80.00 (-100.00%)
Open: ₦82.00

FGS202808

14.356% FGS FEB 2028
BUY 📈
₦90.00 BUY @ 90.00
+0.00%
Bid
₦80.00 (10,000)
Ask
₦0.00 (0)
Volume
0
Spread ₦-80.00 (-100.00%)
Open: ₦100.00

FGS202810

12.906% FGS MAR 2028
BUY 📈
₦90.00 BUY @ 90.00
+0.00%
Bid
₦75.00 (20,000)
Ask
₦0.00 (0)
Volume
0
Spread ₦-75.00 (-100.00%)
Open: ₦100.00

FGS202907

15.396% FGS JAN 2029
BUY 📈
₦85.00 BUY @ 85.00
+0.00%
Bid
₦85.00 (10,000)
Ask
₦0.00 (0)
Volume
0
Spread ₦-85.00 (-100.00%)
Open: ₦80.00

FGS202911

13.906% FGS MAR 2029
BUY 📈
₦90.00 BUY @ 90.00
+0.00%
Bid
₦70.00 (10,000)
Ask
₦0.00 (0)
Volume
0
Spread ₦-70.00 (-100.00%)
Open: ₦100.00

FGS202909

15.356% FGS FEB 2029
BUY 📈
₦80.00 BUY @ 80.00
+0.00%
Bid
₦80.00 (8,695)
Ask
₦0.00 (0)
Volume
0
Spread ₦-80.00 (-100.00%)
Open: ₦80.00

RR26GUINEA

GUINEA INSURANCE PLC 2026 RIGHTS
NO DATA
₦0.10
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦0.10

RR26LASACO

LASACO INSURANCE PLC 2026 RIGHTS
NO DATA
₦0.01
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦0.01

RR26SUNU

SUNU ASSURANCE NIGERIA PLC 2026 RIGHTS
NO DATA
₦1.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦1.00

UAC203201

17.35% UACN DEC 2032
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

MECU26CPS6

MECU 269D CP 10SEP 2026 S6
NO DATA
₦86.60
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦86.60

COLE26CPS5

COLE 182D CP 24AUG 2026 S5
NO DATA
₦91.14
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦91.14

COLE26CPS6

COLE 270D CP 20NOV 2026 S6
NO DATA
₦86.83
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦86.83

RR26NEIMETH

NEIMETH INTL PHARM 2026 RIGHTS
NO DATA
₦5.05
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦5.05

NBET2033S1A

17.50% NBET JAN 2033
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

NBET2033S1B

17.50% NBET JAN 2033 TRANCHE B
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

RR26SOVREN

SOVEREIGN TRUST INSURANCE PLC 2026 RIGHTS
NO DATA
₦0.41
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦0.41

FGB2030S3

18.95% FGN JUN 2030
BUY 📈
₦100.10 BUY @ 100.10
+0.00%
Bid
₦100.00 (100,000)
Ask
₦0.00 (0)
Volume
0
Spread ₦-100.00 (-100.00%)
Open: ₦100.00

RR26UNIVINS

UNIVERSAL INSURANCE PLC 2026 RIGHTS
NO DATA
₦0.01
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦0.01

FGS202812

13.082% FGNSB APR 2028
BUY 📈
₦90.00 BUY @ 90.00
+0.00%
Bid
₦70.00 (20,000)
Ask
₦0.00 (0)
Volume
0
Spread ₦-70.00 (-100.00%)
Open: ₦100.00

FGS202913

14.082 FGNSB APR 2029
BUY 📈
₦90.00 BUY @ 90.00
+0.00%
Bid
₦70.00 (20,000)
Ask
₦98.00 (195)
Volume
0
Spread ₦28.00 (40.00%)
Open: ₦100.00

RR26DANGSU

DANGOTE SUGAR REFINERY PLC 2026 RIGHTS
BUY 📈
₦6.05 BUY @ 6.05
-23.93%
Bid
₦5.16 (80,646)
Ask
₦6.34 (10,000)
Volume
7,428,675
Spread ₦1.18 (22.87%)
Open: ₦6.77

FGS202814

13.525% FGS MAY 2028
BUY 📈
₦90.00 BUY @ 90.00
+0.00%
Bid
₦70.00 (10,000)
Ask
₦0.00 (0)
Volume
0
Spread ₦-70.00 (-100.00%)
Open: ₦100.00

FGS202915

14.525% FGS MAY 2029
NO DATA
₦100.00
+0.00%
Bid
₦0.00 (0)
Ask
₦0.00 (0)
Volume
0
Spread ₦0.00 (0.00%)
Open: ₦100.00

What is the NGX (Nigerian Exchange)?

The NGX (Nigerian Exchange Group), formerly known as the Nigerian Stock Exchange (NSE), is the principal securities exchange in Nigeria and one of the largest in Africa. Founded in 1960 and headquartered in Lagos, the NGX facilitates the trading of equities, bonds, exchange-traded funds (ETFs), and other securities.

The NGX All-Share Index (ASI) is the benchmark index that tracks the performance of all listed companies. It is a key indicator of the overall health of the Nigerian stock market and economy. Companies listed on the NGX span sectors including banking, insurance, oil and gas, consumer goods, telecommunications, and agriculture.

NGX Trading Hours

The Nigerian Exchange operates Monday through Friday with the following schedule (West Africa Time - WAT):

  • Pre-Open Session: 9:30 AM - 10:00 AM WAT
  • Continuous Trading: 10:00 AM - 2:30 PM WAT
  • Closing Auction: 2:30 PM - 2:35 PM WAT

The exchange is closed on Nigerian public holidays. Stock prices shown on this page are updated during trading hours.

How to Read NGX Stock Signals

The stock signals on Aboki Forex reflect live market pressure on each NGX-listed stock. Unlike static recommendations, these signals are dynamic — they update every minute during trading hours as buying and selling activity shifts. Here's what each signal means:

  • BUY Signal: The stock is currently experiencing strong buying pressure. More market participants are looking to buy than sell, suggesting the price could move upward. A recommended entry price is shown to help you time your purchase.
  • SELL Signal: Selling pressure is currently dominant on this stock. More participants are looking to exit, which could push the price down. The recommended price helps you decide when to take profits or reduce your position.
  • HOLD Signal: Buying and selling pressure are roughly balanced. There is no strong directional push in either direction, so existing holders should maintain their position while watching for a shift.

Important: Because these signals change in real time throughout the trading day, the data you see on this page is a snapshot from the last build. To get live updates as signals change, download the Aboki Forex app on Android or iOS and enable push notifications. You'll receive instant alerts whenever a stock's signal flips from BUY to SELL or vice versa.

These signals should not be considered as financial advice. Always conduct your own research and consult with a licensed stockbroker before making investment decisions.


Understanding Bid, Ask, and Spread

Each stock card displays key trading data to help you make informed decisions:

  • Bid Price: The highest price a buyer is currently willing to pay for the stock. The number in brackets shows the quantity at that bid.
  • Ask Price: The lowest price a seller is willing to accept for the stock. The quantity available at that price is shown in brackets.
  • Spread: The difference between the ask and bid prices. A tighter spread generally indicates a more liquid stock with higher trading activity.
  • Volume: The total number of shares traded during the current session. Higher volume indicates more market interest.
  • VWAP (Volume Weighted Average Price): The average price weighted by volume, giving a more accurate picture of the true trading price.

How to Buy Stocks on the Nigerian Exchange (NGX)

If you are new to stock trading in Nigeria, here is a step-by-step guide to get started:

  1. Choose a Stockbroker: Select an SEC-registered stockbroker in Nigeria. Popular brokers include Stanbic IBTC Stockbrokers, Meristem Securities, Cardinalstone, and Chapel Hill Denham.
  2. Open a CSCS Account: You need a Central Securities Clearing System (CSCS) account, which is a digital depository for your shares. Your broker can help you open one.
  3. Fund Your Account: Transfer funds to your brokerage account via bank transfer.
  4. Place Your Order: Tell your broker which stock to buy, the quantity, and whether it is a market order (at current price) or limit order (at your specified price).
  5. Monitor Your Portfolio: Track your investments using platforms like Aboki Forex for real-time signals and price updates.

You can also explore black market exchange rates on Aboki Forex to understand the broader Nigerian financial landscape, or check CBN official rates for the regulated forex market.

Frequently Asked Questions About NGX Stocks

Q: What is the NGX (Nigerian Stock Exchange)?
A: The NGX (Nigerian Exchange Group), formerly known as the Nigerian Stock Exchange (NSE), is the principal securities exchange in Nigeria. It is based in Lagos and lists equities, bonds, and ETFs from companies across various sectors of the Nigerian economy.
Q: What time does the NGX stock market open and close?
A: The NGX operates from Monday to Friday. The pre-open session runs from 9:30 AM to 10:00 AM WAT, the continuous trading session is from 10:00 AM to 2:30 PM WAT, and the closing auction runs from 2:30 PM to 2:35 PM WAT.
Q: How do stock signals work on Aboki Forex?
A: Stock signals on Aboki Forex reflect live market pressure and update every minute during trading hours. A BUY signal means the stock is experiencing buying pressure and may rise. A SELL signal means selling pressure is dominant. A HOLD signal indicates balanced pressure. Since signals change in real time, download the Aboki Forex mobile app and enable notifications to get instant alerts when a stock's signal changes.
Q: How can I buy stocks on the NGX?
A: To buy stocks on the NGX, you need to open a brokerage account with an SEC-registered stockbroker in Nigeria. You will also need a Central Securities Clearing System (CSCS) account. Once set up, you can place buy orders through your broker or via online trading platforms.
Q: What are the most traded stocks on the NGX?
A: The most traded stocks on the NGX typically include major banks like Zenith Bank, GTBank (GTCO), Access Holdings, and UBA, as well as telecoms like MTN Nigeria and consumer goods companies like Dangote Cement and Nestle Nigeria.
Q: Is stock trading in Nigeria safe?
A: Stock trading on the NGX is regulated by the Securities and Exchange Commission (SEC) Nigeria. While all investments carry risk, trading through SEC-registered brokers on the regulated exchange provides investor protections. Always diversify your portfolio and invest only what you can afford to lose.